First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History $156.54 +0.99 (+0.63%) Closing price 03:59 PM EasternExtended Trading$156.74 +0.19 (+0.12%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance The First Trust Large Cap Growth AlphaDEX Fund (FTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.52%, with a year-to-date return of 13.23%. In the past month, the fund has increased 0.27%, reflecting recent market activity. As of the latest close, First Trust Large Cap Growth AlphaDEX Fund traded at $155.56 with a market cap of $1.22 billion and volume of 22,443 shares. Five years ago, the fund traded at $85.57, representing a 82.94% increase over that period. At the time, it had a market cap of $990.51 million and a volume of 862 shares. Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.67%1 Month Performance+0.27%3 Month Performance+10.98%Year-To-Date Performance+13.23%1 Year Performance+24.52%5 Year Performance+82.94% FTC Stock Chart for Tuesday, August, 26, 2025 FTC Chart by TradingView First Trust Large Cap Growth AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$156.32$155.56-0.49%$156.47$155.5622,443 shs$1.22 billion08/22/2025$153.98$156.32+1.52%$157.38$156.3219,834 shs$1.23 billion08/21/2025$154.60$153.98-0.40%$154.55$153.5211,856 shs$1.21 billion08/20/2025$154.52$154.60+0.05%$154.60$152.638,672 shs$1.21 billion08/19/2025$156.59$154.52-1.32%$156.36$154.2011,625 shs$1.21 billion08/18/2025$155.72$156.59+0.56%$156.69$155.6916,204 shs$1.23 billion08/15/2025$155.97$155.72-0.16%$156.08$155.266,295 shs$1.22 billion08/14/2025$157.19$155.97-0.78%$156.71$155.319,469 shs$1.22 billion08/13/2025$157.19$157.19$158.02$155.7811,190 shs$1.23 billion08/12/2025$154.71$157.19+1.60%$157.19$155.797,351 shs$1.23 billion Get the Latest News and Ratings for FTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$155.22$154.71-0.33%$155.75$154.576,278 shs$1.21 billion08/08/2025$155.65$155.22-0.28%$156.65$155.1310,557 shs$1.22 billion08/07/2025$156.08$155.65-0.28%$157.36$154.6026,547 shs$1.22 billion08/06/2025$155.10$156.08+0.63%$156.16$154.5011,099 shs$1.23 billion08/05/2025$156.41$155.10-0.84%$157.17$154.2437,641 shs$1.22 billion08/04/2025$153.29$156.41+2.04%$156.46$154.4251,303 shs$1.23 billion08/01/2025$155.95$153.29-1.71%$154.52$151.588,719 shs$1.20 billion07/31/2025$155.95$155.950.00%$157.81$155.6019,730 shs$1.22 billion07/30/2025$155.41$155.95+0.35%$156.49$155.514,828 shs$1.22 billion07/29/2025$156.16$155.41-0.48%$157.02$154.9913,315 shs$1.22 billion07/28/2025$156.13$156.16+0.02%$156.50$155.557,875 shs$1.23 billion07/25/2025$154.54$156.13+1.03%$156.15$155.306,349 shs$1.23 billion Related Companies First Trust Growth Strength ETF Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart AB Conservative Buffer ETF Stock Price Chart iShares Asia 50 ETF Stock Price Chart iShares India 50 ETF Stock Price Chart Invesco RAFI Strategic US ETF Stock Price Chart Receive FTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTC) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Growth AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Growth AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access