Fitell (FTEL) Stock Chart & Stock Price History $0.60 0.00 (-0.33%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fitell Stock Price Performance 5 Day Performance-6.72%1 Month Performance-28.76%3 Month Performance-94.28%6 Month Performance-97.32%Year-To-Date Performance-93.17%1 Year Performance-93.23% Receive FTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter. Email Address FTEL Stock Chart for Thursday, April, 24, 2025 FTEL Chart by TradingView Fitell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$0.57$0.60+4.55%$0.60$0.5548,239 shs$12.51 million04/22/2025$0.55$0.57+3.96%$0.57$0.5470,091 shs$11.97 million04/21/2025$0.64$0.55-14.03%$0.64$0.54115,025 shs$11.51 million04/18/2025$0.64$0.64$0.65$0.6175,164 shs$13.39 million04/17/2025$0.66$0.64-2.29%$0.65$0.6175,164 shs$13.39 million04/16/2025$0.68$0.66-3.53%$0.68$0.6289,216 shs$13.70 million04/15/2025$0.67$0.68+1.36%$0.69$0.6568,337 shs$14.21 million04/14/2025$0.68$0.67-1.49%$0.70$0.6573,882 shs$14.01 million04/11/2025$0.66$0.68+2.64%$0.69$0.6471,409 shs$14.23 million04/10/2025$0.64$0.66+3.08%$0.68$0.6291,531 shs$13.86 million Get the Latest News and Ratings for FTEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$0.67$0.64-4.39%$0.69$0.61138,090 shs$13.45 million04/09/2025$0.67$0.64-4.39%$0.69$0.61138,090 shs$13.45 million04/08/2025$0.66$0.67+1.54%$0.75$0.64147,322 shs$13.85 million04/08/2025$0.66$0.67+1.54%$0.75$0.64147,322 shs$13.85 million04/07/2025$0.60$0.66+10.15%$0.67$0.57166,848 shs$13.85 million04/04/2025$0.62$0.60-3.78%$0.69$0.56188,733 shs$12.57 million04/03/2025$0.67$0.62-6.50%$0.67$0.60126,713 shs$13.07 million04/02/2025$0.64$0.67+4.74%$0.69$0.6274,281 shs$13.98 million04/01/2025$0.57$0.64+11.89%$0.66$0.5595,817 shs$13.34 million03/31/2025$0.60$0.57-5.00%$0.60$0.53115,981 shs$11.92 million03/28/2025$0.70$0.60-13.92%$0.72$0.60170,436 shs$12.55 million03/27/2025$0.74$0.70-5.59%$0.74$0.62220,651 shs$14.58 million03/26/2025$0.83$0.74-11.02%$0.86$0.73156,483 shs$15.45 million03/25/2025$0.84$0.83-0.99%$0.88$0.74243,445 shs$17.36 million03/24/2025$0.88$0.84-4.66%$0.91$0.80284,551 shs$17.53 million Related Companies Koss Stock Price Chart FST Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Connexa Sports Technologies Stock Price Chart Singing Machine Stock Price Chart Solo Brands Stock Price Chart Sacks Parente Golf Stock Price Chart Silynxcom Stock Price Chart SRM Entertainment Stock Price Chart Algorhythm Stock Price Chart Receive FTEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTEL) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fitell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fitell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTEL Stock Free FTEL Stock Alerts