Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

$9.57 +3.77 (+65.00%)
(As of 05:45 PM ET)

Fitell Stock Price Performance

5 Day
Performance
+36.71%
1 Month
Performance
-62.07%
3 Month
Performance
-42.07%
6 Month
Performance
-67.84%
Year-To-Date
Performance
+525.49%
1 Year
Performance
+443.75%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

FTEL Stock Chart for Monday, December, 23, 2024

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.27$5.80
+10.06%
$5.89$4.99200,008 shs$116.71 million
12/19/2024$7.00$5.27
-24.71%
$7.90$4.621.76 million shs$106.05 million
12/18/2024$38.39$7.00
-81.77%
$49.50$5.001.66 million shs$140.86 million
12/17/2024$29.90$38.39
+28.39%
$38.39$24.53486,038 shs$772.52 million
12/16/2024$28.63$29.90
+4.44%
$30.75$27.10126,541 shs$601.68 million
12/13/2024$29.01$28.63
-1.31%
$29.92$27.50185,556 shs$576.12 million
12/12/2024$32.83$29.01
-11.64%
$34.76$27.40541,055 shs$583.77 million
12/11/2024$32.14$32.83
+2.15%
$36.50$31.50385,636 shs$660.64 million
12/10/2024$32.06$32.14
+0.25%
$34.28$31.0168,840 shs$646.75 million
12/09/2024$33.00$32.06
-2.85%
$33.88$29.44214,199 shs$645.14 million
12/06/2024$29.05$33.00
+13.60%
$33.64$28.23165,458 shs$663.96 million
12/05/2024$29.39$29.05
-1.16%
$30.20$28.1027,195 shs$584.49 million
12/04/2024$29.05$29.39
+1.17%
$29.92$28.0897,642 shs$591.33 million
12/03/2024$28.22$29.05
+2.94%
$30.00$27.5157,122 shs$584.49 million
12/02/2024$28.63$28.22
-1.43%
$29.00$26.6565,670 shs$567.79 million
11/29/2024$27.00$28.63
+6.04%
$28.63$27.06131,244 shs$576.04 million
11/28/2024$27.00$27.00$27.73$24.61142,498 shs$543.32 million
11/27/2024$25.99$27.00
+3.89%
$27.73$24.61142,498 shs$543.32 million
11/26/2024$23.85$25.99
+8.97%
$26.56$22.69106,420 shs$522.92 million
11/25/2024$25.23$23.85
-5.47%
$25.40$22.97207,281 shs$479.86 million
11/22/2024$24.18$25.23
+4.34%
$26.84$23.78116,747 shs$507.70 million


This page (NASDAQ:FTEL) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners