Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

Fitell logo
$0.62 -0.04 (-6.50%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.61 -0.02 (-2.50%)
As of 04/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fitell Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+2.73%
3 Month
Performance
-93.45%
6 Month
Performance
-96.35%
Year-To-Date
Performance
-92.85%
1 Year
Performance
-91.48%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

FTEL Stock Chart for Friday, April, 4, 2025

Remove Ads

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.67$0.62
-6.50%
$0.67$0.60126,713 shs$13.07 million
04/02/2025$0.64$0.67
+4.74%
$0.69$0.6274,281 shs$13.98 million
04/01/2025$0.57$0.64
+11.89%
$0.66$0.5595,817 shs$13.34 million
03/31/2025$0.60$0.57
-5.00%
$0.60$0.53115,981 shs$11.92 million
03/28/2025$0.70$0.60
-13.92%
$0.72$0.60170,436 shs$12.55 million
03/27/2025$0.74$0.70
-5.59%
$0.74$0.62220,651 shs$14.58 million
03/26/2025$0.83$0.74
-11.02%
$0.86$0.73156,483 shs$15.45 million
03/25/2025$0.84$0.83
-0.99%
$0.88$0.74243,445 shs$17.36 million
03/24/2025$0.88$0.84
-4.66%
$0.91$0.80284,551 shs$17.53 million
03/21/2025$0.90$0.88
-2.01%
$0.93$0.84390,506 shs$18.39 million
03/20/2025$0.73$0.90
+23.05%
$0.94$0.75970,878 shs$18.77 million
03/19/2025$0.64$0.73
+13.27%
$0.78$0.65548,021 shs$15.25 million
03/18/2025$0.58$0.64
+10.97%
$0.69$0.56312,471 shs$13.46 million
03/17/2025$0.55$0.58
+4.86%
$0.58$0.54179,184 shs$12.13 million
03/14/2025$0.55$0.55
+0.56%
$0.58$0.52171,409 shs$11.57 million
03/13/2025$0.57$0.55
-3.07%
$0.57$0.52131,323 shs$11.51 million
03/12/2025$0.56$0.57
+1.50%
$0.57$0.5394,433 shs$11.87 million
03/11/2025$0.55$0.56
+1.64%
$0.57$0.51134,234 shs$11.69 million
03/10/2025$0.55$0.55
-0.72%
$0.61$0.52176,297 shs$11.51 million
03/07/2025$0.55$0.55
+0.64%
$0.57$0.53145,224 shs$11.59 million
03/06/2025$0.57$0.55
-3.34%
$0.59$0.53176,073 shs$11.52 million
03/05/2025$0.61$0.57
-6.33%
$0.61$0.52309,171 shs$11.91 million
03/04/2025$0.64$0.61
-4.99%
$0.64$0.56206,205 shs$12.72 million
03/03/2025$0.68$0.64
-5.37%
$0.70$0.60441,496 shs$13.39 million

This page (NASDAQ:FTEL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners