First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History $13.04 -0.01 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Indxx Global Natural Resources Income ETF Stock Price Performance5 Day Performance-1.70%1 Month Performance-4.96%3 Month Performance+0.89%6 Month Performance-2.79%Year-To-Date Performance+0.19%1 Year Performance+4.19% Receive FTRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesAlgo Trading Is Here 🔥One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << FTRI Stock Chart for Saturday, November, 2, 2024 FTRI Chart by TradingView First Trust Indxx Global Natural Resources Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.05$13.05-0.04%$13.20$13.0419,615 shs$130.45 million10/31/2024$13.17$13.05-0.91%$13.13$13.0344,629 shs$130.50 million10/30/2024$13.17$13.17$13.26$13.1532,186 shs$131.70 million10/29/2024$13.27$13.17-0.75%$13.28$13.1521,479 shs$131.70 million10/28/2024$13.32$13.27-0.38%$13.28$13.2035,520 shs$135.35 million10/25/2024$13.37$13.32-0.37%$13.42$13.2933,311 shs$135.86 million Get the Latest News and Ratings for FTRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.38$13.37-0.07%$13.42$13.2627,857 shs$136.37 million10/23/2024$13.48$13.38-0.71%$13.42$13.3253,290 shs$136.48 million10/22/2024$13.44$13.48+0.26%$13.56$13.4224,417 shs$137.45 million10/21/2024$13.50$13.44-0.41%$13.56$13.4113,473 shs$137.09 million10/18/2024$13.42$13.50+0.59%$13.52$13.4226,263 shs$137.65 million10/17/2024$13.45$13.42-0.25%$13.46$13.4020,824 shs$136.85 million10/16/2024$13.40$13.45+0.37%$13.54$13.4465,810 shs$137.19 million10/15/2024$13.61$13.40-1.54%$13.51$13.3938,498 shs$136.68 million10/14/2024$13.69$13.61-0.55%$13.61$13.5366,756 shs$138.82 million10/11/2024$13.59$13.69+0.70%$13.70$13.5931,860 shs$140.32 million10/10/2024$13.45$13.59+1.11%$13.59$13.4414,767 shs$139.34 million10/09/2024$13.50$13.45-0.40%$13.45$13.3529,254 shs$137.82 million10/08/2024$13.69$13.50-1.35%$13.56$13.4142,129 shs$138.37 million10/07/2024$13.73$13.69-0.33%$13.71$13.6429,730 shs$140.27 million10/04/2024$13.65$13.73+0.59%$13.77$13.7016,011 shs$140.73 million10/03/2024$13.73$13.65-0.56%$13.68$13.5626,433 shs$139.91 million10/02/2024$13.66$13.73+0.49%$13.85$13.7030,748 shs$140.70 million10/01/2024$13.49$13.66+1.26%$13.69$13.49157,881 shs$170.75 million09/30/2024$13.55$13.49-0.44%$13.53$13.3932,530 shs$168.63 million09/27/2024$13.49$13.55+0.44%$13.62$13.4939,183 shs$169.38 million09/26/2024$13.54$13.49-0.33%$13.55$13.4849,608 shs$168.63 million09/25/2024$13.75$13.54-1.56%$13.70$13.5143,139 shs$169.19 million09/24/2024$13.47$13.75+2.08%$13.76$13.6458,704 shs$171.88 million09/23/2024$13.33$13.47+1.07%$13.54$13.4182,184 shs$168.38 million09/20/2024$13.40$13.33-0.51%$13.41$13.2942,151 shs$166.59 million09/19/2024$13.17$13.40+1.71%$13.45$13.2968,872 shs$167.44 million09/18/2024$13.20$13.17-0.23%$13.38$13.14375,520 shs$164.63 million09/17/2024$13.13$13.20+0.50%$13.24$13.1218,908 shs$165 million09/16/2024$13.10$13.13+0.26%$13.17$13.0413,732 shs$164.17 million09/13/2024$12.93$13.10+1.32%$13.13$12.9828,833 shs$163.75 million09/12/2024$12.73$12.93+1.60%$12.96$12.7933,693 shs$161.63 million09/11/2024$12.70$12.73+0.21%$12.74$12.5145,090 shs$159.09 million09/10/2024$12.70$12.70$12.70$12.54728,793 shs$158.75 million09/09/2024$12.66$12.70+0.31%$12.77$12.6941,317 shs$158.75 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$12.90$12.66-1.86%$12.92$12.6423,195 shs$158.25 million09/05/2024$12.93$12.90-0.20%$13.04$12.8948,709 shs$161.25 million09/04/2024$12.99$12.93-0.49%$13.05$12.9251,994 shs$161.58 million09/03/2024$13.42$12.99-3.20%$13.21$12.9747,221 shs$162.38 million09/02/2024$13.42$13.42$13.49$13.3264,900 shs$167.75 million08/30/2024$13.46$13.42-0.30%$13.49$13.3264,934 shs$167.75 million08/29/2024$13.40$13.46+0.45%$13.52$13.4228,716 shs$168.25 million08/28/2024$13.51$13.40-0.81%$13.45$13.3742,135 shs$167.50 million08/27/2024$13.58$13.51-0.52%$13.56$13.4955,759 shs$168.88 million08/26/2024$13.52$13.58+0.41%$13.66$13.5629,689 shs$169.75 million08/23/2024$13.24$13.52+2.15%$13.53$13.2997,131 shs$169.05 million08/22/2024$13.37$13.24-0.94%$13.38$13.2342,136 shs$165.50 million08/21/2024$13.26$13.37+0.80%$13.40$13.3162,625 shs$167.08 million08/20/2024$13.40$13.26-1.04%$13.41$13.2661,810 shs$165.75 million08/19/2024$13.30$13.40+0.75%$13.46$13.30228,598 shs$167.50 million08/16/2024$13.22$13.30+0.61%$13.32$13.2130,561 shs$166.25 million08/15/2024$13.11$13.22+0.84%$13.28$13.16143,390 shs$165.25 million08/14/2024$13.16$13.11-0.38%$13.15$13.0563,044 shs$163.88 million08/13/2024$13.07$13.16+0.69%$13.17$13.0325,281 shs$164.50 million08/12/2024$12.90$13.07+1.32%$13.09$12.9597,403 shs$163.38 million08/09/2024$12.90$12.90$12.97$12.81166,186 shs$161.25 million08/08/2024$12.66$12.90+1.90%$12.96$12.7470,991 shs$161.25 million08/07/2024$12.73$12.66-0.55%$12.96$12.6641,805 shs$158.25 million08/06/2024$12.63$12.73+0.79%$12.87$12.6051,811 shs$159.13 million08/05/2024$12.93$12.63-2.32%$12.69$12.4299,080 shs$157.88 million08/02/2024$13.28$12.93-2.64%$13.20$12.8631,682 shs$161.63 million08/01/2024$13.48$13.28-1.48%$13.60$13.2041,854 shs$166 million Related Companies WOOD Stock Price Chart PYZ Stock Price Chart ICOP Stock Price Chart NRES Stock Price Chart COPP Stock Price Chart PSCM Stock Price Chart ILIT Stock Price Chart AUMI Stock Price Chart AGMI Stock Price Chart CCNR Stock Price Chart Receive FTRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTRI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Global Natural Resources Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Global Natural Resources Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
