Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

$14.12 0.00 (0.00%)
Closing price 08/1/2025 03:52 PM Eastern
Extended Trading
$14.13 +0.01 (+0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.20%, with a year-to-date return of 17.37%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $14.12 with a market cap of $96.72 million and volume of 25,037 shares. Five years ago, the fund traded at $9.85, representing a 43.35% increase over that period. At the time, it had a market cap of $5.91 million and a volume of 584 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
-3.09%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+9.20%
5 Year
Performance
+43.35%

FTRI Stock Chart for Saturday, August, 2, 2025

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.12$14.12$14.15$14.0625,037 shs$96.72 million
07/31/2025$14.26$14.12
-0.98%
$14.20$14.1029,876 shs$96.72 million
07/30/2025$14.60$14.26
-2.33%
$14.53$14.1950,602 shs$97.68 million
07/29/2025$14.52$14.60
+0.55%
$14.60$14.5216,021 shs$100.01 million
07/28/2025$14.72$14.52
-1.36%
$14.65$14.4717,769 shs$99.46 million
07/25/2025$14.68$14.72
+0.27%
$14.72$14.6226,023 shs$100.83 million
07/24/2025$14.77$14.68
-0.61%
$14.79$14.6711,624 shs$100.56 million
07/23/2025$14.79$14.77
-0.14%
$14.84$14.7424,096 shs$101.17 million
07/22/2025$14.48$14.79
+2.14%
$14.82$14.5816,762 shs$101.31 million
07/21/2025$14.34$14.48
+0.98%
$14.59$14.4834,029 shs$99.19 million
07/18/2025$14.28$14.34
+0.42%
$14.44$14.3411,532 shs$98.23 million
07/17/2025$14.30$14.28
-0.14%
$14.28$14.1929,479 shs$97.82 million
07/16/2025$14.30$14.30$14.30$14.2015,351 shs$97.96 million
07/15/2025$14.49$14.30
-1.31%
$14.48$14.2834,628 shs$97.96 million
07/14/2025$14.54$14.49
-0.34%
$14.57$14.4812,112 shs$99.26 million
07/11/2025$14.53$14.54
+0.07%
$14.55$14.4414,664 shs$99.60 million
07/10/2025$14.53$14.53$14.58$14.4913,192 shs$99.53 million
07/09/2025$14.49$14.53
+0.28%
$14.55$14.4513,321 shs$99.53 million
07/08/2025$14.45$14.49
+0.28%
$14.58$14.4062,643 shs$99.26 million
07/07/2025$14.55$14.45
-0.65%
$14.50$14.4218,789 shs$98.98 million
07/04/2025$14.55$14.55$14.60$14.5316,858 shs$100.36 million
07/03/2025$14.57$14.55
-0.17%
$14.60$14.5316,858 shs$100.36 million
07/02/2025$14.41$14.57
+1.11%
$14.57$14.4119,464 shs$100.53 million
07/01/2025$14.23$14.41
+1.26%
$14.44$14.2729,054 shs$99.43 million

This page (NASDAQ:FTRI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners