Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy FTRI Stock  Free FTRI Stock Alerts

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

$12.91 +0.13 (+1.02%)
As of 03:50 PM Eastern
Compare

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.16%
3 Month
Performance
+1.43%
6 Month
Performance
-4.98%
Year-To-Date
Performance
+6.23%
1 Year
Performance
-3.38%
Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FTRI Stock Chart for Wednesday, April, 16, 2025

FTRI Chart by TradingView
Remove Ads

First Trust Indxx Global Natural Resources Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$12.80$12.78
-0.16%		$12.87$12.7721,271 shs$88.18 million
04/14/2025$12.69$12.80
+0.87%		$12.89$12.7059,950 shs$88.32 million
04/11/2025$12.21$12.69
+3.93%		$12.70$12.3731,511 shs$87.56 million
04/10/2025$12.34$12.21
-1.05%		$12.31$11.9598,692 shs$84.25 million
04/09/2025$11.52$12.34
+7.12%		$13.37$11.5061,204 shs$85.15 million
04/09/2025$11.52$12.34
+7.12%		$13.37$11.5061,204 shs$85.15 million
04/08/2025$11.77$11.52
-2.12%		$12.23$11.3925,781 shs$79.49 million
04/08/2025$11.77$11.52
-2.12%		$12.23$11.3925,781 shs$79.49 million
04/07/2025$11.98$11.77
-1.75%		$12.29$11.5454,700 shs$81.21 million
04/04/2025$12.89$11.98
-7.06%		$12.42$11.8765,415 shs$82.66 million
04/03/2025$13.29$12.89
-3.01%		$13.11$12.8969,239 shs$88.94 million
04/02/2025$13.31$13.29
-0.15%		$13.30$13.1636,247 shs$110.31 million
04/01/2025$13.24$13.31
+0.53%		$13.31$13.1811,779 shs$110.47 million
03/31/2025$13.21$13.24
+0.23%		$13.25$13.0011,791 shs$109.89 million
03/28/2025$13.33$13.21
-0.90%		$13.33$13.1820,881 shs$109.64 million
03/27/2025$13.33$13.33$13.38$13.2339,852 shs$110.64 million
03/26/2025$13.34$13.33
-0.07%		$13.42$13.3021,797 shs$110.64 million
03/25/2025$13.25$13.34
+0.68%		$13.42$13.3422,257 shs$110.72 million
03/24/2025$13.15$13.25
+0.76%		$13.35$13.2437,292 shs$109.98 million
03/21/2025$13.26$13.15
-0.83%		$13.17$13.0819,901 shs$109.15 million
03/20/2025$13.26$13.26$13.30$13.2032,590 shs$110.06 million
03/19/2025$13.20$13.26
+0.45%		$13.31$13.1744,514 shs$110.06 million
03/18/2025$13.16$13.20
+0.30%		$13.25$13.1321,628 shs$96.36 million
03/17/2025$12.93$13.16
+1.78%		$13.20$12.9453,248 shs$109.23 million
Related Companies

This page (NASDAQ:FTRI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored