Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

First Trust Indxx Global Natural Resources Income ETF logo
$12.99 +0.01 (+0.08%)
(As of 11/20/2024 ET)

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-3.34%
3 Month
Performance
-2.81%
6 Month
Performance
-7.37%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+2.45%
Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FTRI Stock Chart for Thursday, November, 21, 2024

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.98$12.99
+0.08%
$12.99$12.9167,145 shs$129.90 million
11/19/2024$12.93$12.98
+0.39%
$12.98$12.8956,316 shs$129.80 million
11/18/2024$12.72$12.93
+1.69%
$12.93$12.8352,006 shs$129.30 million
11/15/2024$12.73$12.72
-0.08%
$12.83$12.6748,337 shs$127.15 million
11/14/2024$12.65$12.73
+0.59%
$12.78$12.6629,394 shs$127.25 million
11/13/2024$12.70$12.65
-0.39%
$12.72$12.6335,319 shs$126.50 million
11/12/2024$12.95$12.70
-1.93%
$12.85$12.6630,781 shs$127 million
11/11/2024$13.13$12.95
-1.37%
$13.04$12.9457,867 shs$129.50 million
11/08/2024$13.37$13.13
-1.76%
$13.22$13.0641,310 shs$131.30 million
11/07/2024$13.16$13.37
+1.54%
$13.37$13.2633,776 shs$133.65 million
11/06/2024$13.28$13.16
-0.89%
$13.18$13.0523,385 shs$131.62 million
11/05/2024$13.17$13.28
+0.84%
$13.28$13.2123,297 shs$132.80 million
11/04/2024$13.05$13.17
+0.96%
$13.28$13.1430,843 shs$131.70 million
11/01/2024$13.05$13.05
-0.04%
$13.20$13.0419,615 shs$130.45 million
10/31/2024$13.17$13.05
-0.91%
$13.13$13.0344,629 shs$130.50 million
10/30/2024$13.17$13.17$13.26$13.1532,186 shs$131.70 million
10/29/2024$13.27$13.17
-0.75%
$13.28$13.1521,479 shs$131.70 million
10/28/2024$13.32$13.27
-0.38%
$13.28$13.2035,520 shs$135.35 million
10/25/2024$13.37$13.32
-0.37%
$13.42$13.2933,311 shs$135.86 million
10/24/2024$13.38$13.37
-0.07%
$13.42$13.2627,857 shs$136.37 million
10/23/2024$13.48$13.38
-0.71%
$13.42$13.3253,290 shs$136.48 million
10/22/2024$13.44$13.48
+0.26%
$13.56$13.4224,417 shs$137.45 million
10/21/2024$13.50$13.44
-0.41%
$13.56$13.4113,473 shs$137.09 million


This page (NASDAQ:FTRI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners