BitFuFu (FUFU) Stock Chart & Stock Price History $3.92 +0.01 (+0.26%) Closing price 04:00 PM EasternExtended Trading$3.98 +0.06 (+1.63%) As of 05:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BitFuFu Stock Price Performance The BitFuFu (FUFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.60%, with a year-to-date return of -20.81%. In the past month, the stock has increased 3.98%, reflecting recent market activity. As of the latest close, BitFuFu traded at $3.91 with a market cap of $641.84 million and volume of 170,246 shares. Receive FUFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance+3.98%3 Month Performance-0.51%Year-To-Date Performance-20.81%1 Year Performance-21.60% FUFU Stock Chart for Thursday, August, 14, 2025 FUFU Chart by TradingView BitFuFu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$4.00$3.91-2.25%$4.08$3.83170,246 shs$641.84 million08/12/2025$4.03$4.00-0.74%$4.19$3.9295,284 shs$656.60 million08/11/2025$3.96$4.03+1.77%$4.10$3.59174,759 shs$661.52 million08/08/2025$3.79$3.96+4.49%$4.04$3.65286,222 shs$650.03 million08/07/2025$3.45$3.79+9.86%$3.87$3.45250,182 shs$622.14 million08/06/2025$3.57$3.45-3.36%$3.62$3.3987,666 shs$566.32 million08/05/2025$3.49$3.57+2.29%$3.70$3.4676,772 shs$586.02 million08/04/2025$3.35$3.49+4.18%$3.57$3.3436,938 shs$572.89 million08/01/2025$3.63$3.35-7.71%$3.55$3.31104,034 shs$549.91 million07/31/2025$3.61$3.63+0.55%$3.76$3.5971,300 shs$595.86 million Get the Latest News and Ratings for FUFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$3.56$3.61+1.40%$3.72$3.5150,304 shs$592.58 million07/29/2025$3.77$3.56-5.57%$3.74$3.5661,574 shs$584.39 million07/28/2025$3.82$3.77-1.31%$3.85$3.6868,337 shs$618.85 million07/25/2025$4.01$3.82-4.74%$3.94$3.7658,339 shs$627.05 million07/24/2025$4.08$4.01-1.72%$4.10$3.9099,523 shs$658.24 million07/23/2025$4.19$4.08-2.63%$4.13$3.9777,747 shs$669.74 million07/22/2025$4.17$4.19+0.48%$4.28$4.00166,589 shs$687.79 million07/21/2025$4.29$4.17-2.80%$4.50$4.15202,875 shs$684.51 million07/18/2025$3.88$4.29+10.57%$4.56$4.07568,460 shs$699.74 million07/17/2025$3.68$3.88+5.43%$3.91$3.70106,446 shs$632.87 million07/16/2025$3.63$3.68+1.38%$3.79$3.5457,400 shs$600.23 million07/15/2025$3.77$3.63-3.71%$3.75$3.5398,718 shs$592.09 million07/14/2025$3.70$3.77+1.89%$4.00$3.71199,519 shs$614.93 million Related Companies FB Financial Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart PPDAI Group Stock Price Chart Hut 8 Stock Price Chart Pacific Premier Bancorp Stock Price Chart Customers Bancorp Stock Price Chart Nicolet Bankshares Stock Price Chart Perella Weinberg Partners Stock Price Chart TeraWulf Stock Price Chart Pathward Financial Stock Price Chart Receive FUFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUFU) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BitFuFu Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BitFuFu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access