BitFuFu (FUFU) Stock Chart & Stock Price History $4.75 -0.02 (-0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BitFuFu Stock Price Performance5 Day Performance-3.06%1 Month Performance+15.85%3 Month Performance+16.71%6 Month Performance+65.51% Receive FUFU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FUFU Stock Chart for Saturday, November, 2, 2024 FUFU Chart by TradingView BitFuFu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.77$4.75-0.42%$4.90$4.6627,261 shs$774.77 million10/31/2024$5.03$4.77-5.17%$5.10$4.5762,599 shs$778.02 million10/30/2024$4.90$5.03+2.65%$5.25$4.6148,909 shs$820.43 million10/29/2024$4.90$4.90$5.65$4.76201,673 shs$799.22 million10/28/2024$4.84$4.90+1.24%$4.95$4.5962,718 shs$799.22 million10/25/2024$4.98$4.84-2.81%$5.00$4.7721,839 shs$789.44 million Get the Latest News and Ratings for FUFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.77$4.98+4.40%$4.99$4.7047,888 shs$812.27 million10/23/2024$4.77$4.77$4.88$4.6453,843 shs$778.02 million10/22/2024$4.44$4.77+7.43%$4.87$4.4552,117 shs$778.02 million10/21/2024$4.59$4.44-3.27%$4.63$4.3225,833 shs$724.20 million10/18/2024$4.52$4.59+1.55%$4.70$4.4068,073 shs$748.66 million10/17/2024$4.60$4.52-1.74%$4.69$4.0528,360 shs$737.24 million10/16/2024$4.67$4.60-1.50%$4.74$4.3035,271 shs$750.29 million10/15/2024$4.60$4.67+1.52%$4.80$4.26115,354 shs$761.71 million10/14/2024$3.97$4.60+15.87%$4.73$3.91163,916 shs$750.29 million10/11/2024$3.85$3.97+3.12%$4.07$3.9017,060 shs$647.55 million10/10/2024$3.99$3.85-3.51%$4.03$3.8318,395 shs$627.96 million10/09/2024$4.01$3.99-0.50%$4.06$3.9115,285 shs$650.80 million10/08/2024$3.87$4.01+3.62%$4.09$3.8236,876 shs$654.06 million10/07/2024$4.06$3.87-4.68%$4.15$3.8050,611 shs$631.22 million10/04/2024$4.19$4.06-3.10%$4.25$3.80104,227 shs$662.21 million10/03/2024$4.10$4.19+2.20%$4.19$4.0037,362 shs$683.42 million10/02/2024$3.97$4.10+3.27%$4.19$3.8822,891 shs$668.74 million10/01/2024$4.04$3.97-1.73%$4.22$3.8040,443 shs$647.54 million09/30/2024$4.35$4.04-7.13%$4.22$3.8551,173 shs$658.95 million09/27/2024$4.25$4.35+2.35%$4.67$4.2492,960 shs$709.53 million09/26/2024$4.17$4.25+1.92%$4.39$4.0075,268 shs$693.22 million09/25/2024$3.93$4.17+6.11%$4.33$3.9466,720 shs$680.17 million09/24/2024$3.85$3.93+2.08%$4.09$3.8033,244 shs$641.01 million09/23/2024$3.44$3.85+11.92%$4.19$3.52149,314 shs$627.96 million09/20/2024$4.13$3.44-16.71%$4.41$3.44447,280 shs$561.09 million09/19/2024$4.77$4.13-13.42%$4.95$3.81186,872 shs$673.63 million09/18/2024$4.88$4.77-2.25%$5.00$4.6045,765 shs$778.02 million09/17/2024$4.85$4.88+0.62%$4.95$4.7619,065 shs$795.96 million09/16/2024$5.05$4.85-3.96%$5.05$4.7611,960 shs$791.07 million09/13/2024$4.92$5.05+2.64%$5.05$4.8891,348 shs$823.71 million09/12/2024$4.60$4.92+6.96%$5.03$4.4975,157 shs$802.49 million09/11/2024$4.44$4.60+3.60%$4.60$4.3240,455 shs$750.29 million09/10/2024$4.45$4.44-0.22%$4.45$4.1620,639 shs$724.20 million09/09/2024$4.37$4.45+1.83%$4.56$4.3732,868 shs$725.83 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$4.43$4.37-1.35%$4.55$4.0752,096 shs$712.78 million09/05/2024$4.16$4.43+6.49%$4.49$4.1546,471 shs$722.56 million09/04/2024$4.32$4.16-3.70%$4.36$4.1042,782 shs$678.54 million09/03/2024$4.51$4.32-4.21%$4.62$4.1051,589 shs$704.64 million09/02/2024$4.51$4.51$4.86$4.5176,900 shs$735.63 million08/30/2024$4.78$4.51-5.65%$4.86$4.5175,938 shs$735.61 million08/29/2024$4.30$4.78+11.16%$4.78$4.3053,248 shs$779.65 million08/28/2024$4.30$4.30$4.38$4.1252,908 shs$701.36 million08/27/2024$4.25$4.30+1.18%$4.36$4.1823,239 shs$701.36 million08/26/2024$4.35$4.25-2.30%$4.43$4.0855,222 shs$693.21 million08/23/2024$4.54$4.35-4.19%$4.64$4.32121,814 shs$709.52 million08/22/2024$4.27$4.54+6.32%$4.58$4.28130,945 shs$740.51 million08/21/2024$4.30$4.27-0.70%$4.49$4.26130,902 shs$701.36 million08/20/2024$4.84$4.30-11.16%$5.03$4.23248,606 shs$701.36 million08/19/2024$4.92$4.84-1.63%$4.96$4.6057,960 shs$789.44 million08/16/2024$4.88$4.92+0.82%$5.18$4.7046,436 shs$802.49 million08/15/2024$5.00$4.88-2.40%$5.08$4.7776,193 shs$795.96 million08/14/2024$5.01$5.00-0.20%$5.01$4.6848,362 shs$815.54 million08/13/2024$4.76$5.01+5.25%$5.03$4.8098,454 shs$817.17 million08/12/2024$4.48$4.76+6.25%$4.78$4.4447,348 shs$776.39 million08/09/2024$4.56$4.48-1.75%$4.75$4.3255,631 shs$730.72 million08/08/2024$3.81$4.56+19.69%$4.72$3.80102,900 shs$743.77 million08/07/2024$4.00$3.81-4.75%$4.14$3.61101,575 shs$621.44 million08/06/2024$3.82$4.00+4.71%$4.18$3.8258,582 shs$652.43 million08/05/2024$4.07$3.82-6.14%$4.08$3.20145,799 shs$623.07 million08/02/2024$4.11$4.07-0.97%$4.15$3.82143,801 shs$663.86 million08/01/2024$4.51$4.11-8.87%$4.48$4.0993,794 shs$670.38 million Related Companies Burford Capital Stock Price Chart Inter & Co, Inc. Stock Price Chart Banco BBVA Argentina Stock Price Chart Riot Platforms Stock Price Chart Park National Stock Price Chart CleanSpark Stock Price Chart Pacific Premier Bancorp Stock Price Chart TeraWulf Stock Price Chart Bread Financial Stock Price Chart Enova International Stock Price Chart Receive FUFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUFU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BitFuFu Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BitFuFu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
