Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

Formula One Group logo
$85.15 -4.11 (-4.60%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$85.85 +0.70 (+0.83%)
As of 03/10/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula One Group Stock Price Performance

5 Day
Performance
-7.97%
1 Month
Performance
-14.91%
3 Month
Performance
-9.18%
6 Month
Performance
+13.13%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+19.48%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FWONK Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$89.26$85.15
-4.60%
$88.89$84.461.70 million shs$21.22 billion
03/07/2025$92.52$89.26
-3.52%
$92.34$87.781.43 million shs$22.20 billion
03/06/2025$93.32$92.52
-0.86%
$92.97$91.241.45 million shs$23.01 billion
03/05/2025$91.07$93.32
+2.47%
$93.66$91.03975,752 shs$23.21 billion
03/04/2025$93.66$91.07
-2.77%
$93.43$89.312.02 million shs$22.65 billion
03/03/2025$96.43$93.66
-2.87%
$97.90$92.361.87 million shs$23.29 billion
02/28/2025$92.04$96.43
+4.77%
$96.68$91.133.15 million shs$23.98 billion
02/27/2025$94.94$92.04
-3.05%
$92.98$87.974.15 million shs$22.89 billion
02/26/2025$94.27$94.94
+0.71%
$95.51$93.702.12 million shs$23.61 billion
02/25/2025$97.00$94.27
-2.81%
$97.45$91.872.01 million shs$23.45 billion
02/24/2025$96.84$97.00
+0.17%
$98.53$94.011.94 million shs$24.12 billion
02/21/2025$97.85$96.84
-1.03%
$98.85$96.141.54 million shs$24.09 billion
02/20/2025$98.29$97.85
-0.45%
$99.65$97.361.55 million shs$24.34 billion
02/19/2025$97.18$98.29
+1.14%
$99.66$96.621.04 million shs$24.45 billion
02/18/2025$98.50$97.18
-1.34%
$99.80$97.001.41 million shs$24.17 billion
02/17/2025$98.50$98.50$102.18$97.832.32 million shs$24.50 billion
02/14/2025$102.20$98.50
-3.62%
$102.18$97.832.32 million shs$25.42 billion
02/13/2025$100.90$102.20
+1.29%
$102.33$100.28710,834 shs$25.42 billion
02/12/2025$100.07$100.90
+0.83%
$101.80$99.69712,907 shs$25.09 billion
02/11/2025$99.55$100.07
+0.52%
$100.35$97.14643,286 shs$24.89 billion
02/10/2025$100.03$99.55
-0.48%
$100.42$98.52751,673 shs$24.76 billion

This page (NASDAQ:FWONK) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners