Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

Formula One Group logo
$94.23 -0.42 (-0.44%)
(As of 12/20/2024 05:51 PM ET)

Formula One Group Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+10.69%
3 Month
Performance
+21.23%
6 Month
Performance
+31.06%
Year-To-Date
Performance
+49.26%
1 Year
Performance
+46.43%
Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

FWONK Stock Chart for Saturday, December, 21, 2024

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$94.65$94.23
-0.44%
$95.71$93.992.64 million shs$20.95 billion
12/19/2024$92.58$94.65
+2.24%
$95.12$93.001.43 million shs$21.04 billion
12/18/2024$94.90$92.58
-2.44%
$96.89$92.142.01 million shs$20.58 billion
12/17/2024$95.49$94.90
-0.62%
$96.00$92.901.53 million shs$21.10 billion
12/16/2024$95.09$95.49
+0.42%
$96.26$94.221.76 million shs$21.23 billion
12/13/2024$94.76$95.09
+0.35%
$95.44$93.841.07 million shs$21.14 billion
12/12/2024$93.76$94.76
+1.07%
$94.92$91.881.13 million shs$21.06 billion
12/11/2024$90.47$93.76
+3.64%
$94.21$89.291.30 million shs$20.84 billion
12/10/2024$91.14$90.47
-0.74%
$91.77$89.86972,847 shs$20.11 billion
12/09/2024$93.89$91.14
-2.93%
$94.84$91.101.36 million shs$20.26 billion
12/06/2024$92.82$93.89
+1.15%
$94.38$93.111.27 million shs$20.87 billion
12/05/2024$91.59$92.82
+1.34%
$93.44$90.051.60 million shs$20.63 billion
12/04/2024$88.50$91.59
+3.49%
$93.56$88.222.09 million shs$20.36 billion
12/03/2024$89.02$88.50
-0.58%
$89.42$87.77934,882 shs$19.67 billion
12/02/2024$88.36$89.02
+0.75%
$89.13$87.911.83 million shs$19.79 billion
11/29/2024$88.73$88.36
-0.42%
$89.77$88.19643,883 shs$19.64 billion
11/28/2024$88.73$88.73$89.00$87.261.22 million shs$19.72 billion
11/27/2024$87.57$88.73
+1.32%
$89.00$87.261.22 million shs$19.72 billion
11/26/2024$87.89$87.57
-0.36%
$88.18$87.00842,359 shs$19.47 billion
11/25/2024$84.17$87.89
+4.42%
$88.06$84.092.33 million shs$19.54 billion
11/22/2024$85.13$84.17
-1.13%
$85.29$84.121.02 million shs$18.71 billion
11/21/2024$84.07$85.13
+1.26%
$86.24$83.81898,876 shs$18.92 billion
11/20/2024$81.24$84.07
+3.48%
$84.07$81.061.17 million shs$18.69 billion


This page (NASDAQ:FWONK) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners