Free Trial

First National (FXNC) Stock Chart & Stock Price History

First National logo
$22.49 -0.06 (-0.27%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First National Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-8.21%
3 Month
Performance
-2.15%
6 Month
Performance
+28.66%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+38.47%
Receive FXNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter.

FXNC Stock Chart for Monday, March, 31, 2025

Remove Ads

First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.85$22.55
-1.31%
$22.95$22.5514,644 shs$202.27 million
03/27/2025$22.92$22.85
-0.31%
$23.00$22.8016,237 shs$204.96 million
03/26/2025$23.10$22.92
-0.78%
$23.32$22.8916,168 shs$205.59 million
03/25/2025$23.16$23.10
-0.26%
$24.05$22.9616,294 shs$207.21 million
03/24/2025$22.27$23.16
+4.00%
$23.25$22.3527,105 shs$207.75 million
03/21/2025$22.35$22.27
-0.36%
$22.49$22.0544,015 shs$199.76 million
03/20/2025$22.41$22.35
-0.27%
$22.49$22.1723,253 shs$200.48 million
03/19/2025$22.37$22.41
+0.18%
$22.65$22.2618,277 shs$201.02 million
03/18/2025$22.46$22.37
-0.40%
$22.69$22.2520,222 shs$200.66 million
03/17/2025$22.25$22.46
+0.94%
$22.76$22.4019,500 shs$201.47 million
03/14/2025$21.83$22.25
+1.92%
$23.39$21.9036,192 shs$199.58 million
03/13/2025$21.87$21.83
-0.18%
$22.73$21.7033,565 shs$195.82 million
03/12/2025$21.94$21.87
-0.32%
$22.03$21.5966,611 shs$196.17 million
03/11/2025$22.21$21.94
-1.22%
$22.37$21.9032,646 shs$196.80 million
03/10/2025$22.95$22.21
-3.22%
$22.96$22.1734,038 shs$199.22 million
03/07/2025$23.15$22.95
-0.86%
$23.47$22.7652,945 shs$205.86 million
03/06/2025$23.50$23.15
-1.49%
$23.81$23.0644,286 shs$207.66 million
03/05/2025$23.78$23.50
-1.18%
$24.04$23.5036,125 shs$210.80 million
03/04/2025$24.28$23.78
-2.06%
$24.33$23.7435,538 shs$213.31 million
03/03/2025$24.53$24.28
-1.02%
$24.59$24.2035,315 shs$217.79 million
02/28/2025$24.55$24.53
-0.08%
$25.06$24.4044,667 shs$220.03 million

This page (NASDAQ:FXNC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners