First National (FXNC) Stock Chart & Stock Price History $20.46 +0.16 (+0.79%) Closing price 04:00 PM EasternExtended Trading$20.46 +0.00 (+0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First National Stock Price Performance The First National (FXNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.88%, with a year-to-date return of -11.08%. In the past month, the stock has increased 9.47%, reflecting recent market activity. As of the latest close, First National traded at $20.30 with a market cap of $182.50 million and volume of 20,987 shares. Five years ago, the stock traded at $13.89, representing a 47.30% increase over that period. At the time, it had a market cap of $69.10 million and a volume of 200 shares. Receive FXNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+9.47%3 Month Performance+10.00%Year-To-Date Performance-11.08%1 Year Performance+27.88%5 Year Performance+47.30% FXNC Stock Chart for Wednesday, July, 16, 2025 FXNC Chart by TradingView First National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$20.30$20.46+0.79%$20.52$20.1021,305 shs$183.94 million07/15/2025$20.87$20.30-2.73%$20.85$20.3020,987 shs$182.50 million07/14/2025$20.62$20.87+1.21%$20.87$20.5017,192 shs$187.62 million07/11/2025$20.69$20.62-0.34%$20.80$20.5012,664 shs$185.37 million07/10/2025$20.78$20.69-0.43%$20.95$20.6912,346 shs$185.94 million07/09/2025$20.80$20.78-0.10%$21.37$20.6317,410 shs$186.81 million07/08/2025$20.65$20.80+0.73%$20.89$20.7618,615 shs$186.99 million07/07/2025$20.90$20.65-1.17%$21.35$20.6533,881 shs$185.58 million07/04/2025$20.90$20.90$21.37$20.5815,018 shs$187.85 million07/03/2025$20.61$20.90+1.38%$21.37$20.5815,018 shs$187.78 million Get the Latest News and Ratings for FXNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$20.40$20.61+1.03%$20.70$20.5024,004 shs$185.28 million07/01/2025$19.47$20.40+4.78%$20.76$19.5051,108 shs$183.40 million06/30/2025$18.97$19.47+2.64%$20.07$19.0559,002 shs$175.04 million06/27/2025$18.93$18.97+0.21%$19.33$18.72968,530 shs$170.54 million06/26/2025$18.67$18.93+1.39%$19.11$18.6246,893 shs$170.18 million06/25/2025$18.96$18.67-1.53%$18.89$18.5020,286 shs$167.84 million06/24/2025$18.45$18.96+2.76%$19.09$18.5938,754 shs$170.39 million06/23/2025$18.65$18.45-1.07%$18.94$18.3141,465 shs$165.87 million06/20/2025$18.64$18.65+0.05%$18.99$18.4826,761 shs$167.66 million06/19/2025$18.64$18.64$18.99$18.4359,065 shs$167.52 million06/18/2025$18.54$18.64+0.54%$18.99$18.4359,065 shs$167.57 million06/17/2025$18.69$18.54-0.80%$18.78$18.3333,756 shs$166.62 million06/16/2025$18.88$18.69-1.01%$19.19$18.6519,867 shs$167.97 million Related Companies Independent Bank Stock Chart Bit Digital Stock Chart Velocity Financial Stock Chart Orrstown Financial Services Stock Chart Five Star Bancorp Stock Chart Southern Missouri Bancorp Stock Chart BitFuFu Stock Chart SmartFinancial Stock Chart South Plains Financial Stock Chart Bitfarms Stock Chart Receive FXNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FXNC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
