German American Bancorp (GABC) Stock Chart & Stock Price History $34.96 -0.55 (-1.55%) Closing price 04/4/2025 04:00 PM EasternExtended Trading$34.98 +0.02 (+0.04%) As of 04/4/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock German American Bancorp Stock Price Performance 5 Day Performance-6.70%1 Month Performance-10.20%3 Month Performance-9.22%6 Month Performance-9.22%Year-To-Date Performance-13.08%1 Year Performance+5.17% Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address GABC Stock Chart for Sunday, April, 6, 2025 GABC Chart by TradingViewRemove Ads German American Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$35.51$34.96-1.55%$35.12$32.75165,614 shs$1.31 billion04/03/2025$37.69$35.51-5.78%$36.90$35.50149,367 shs$1.33 billion04/02/2025$37.47$37.69+0.59%$37.73$37.1281,247 shs$1.41 billion04/01/2025$37.50$37.47-0.08%$38.30$36.9795,240 shs$1.40 billion03/31/2025$37.69$37.50-0.50%$37.94$37.28128,623 shs$1.40 billion03/28/2025$38.23$37.69-1.41%$38.44$37.4871,260 shs$1.41 billion03/27/2025$38.05$38.23+0.47%$38.45$37.9470,238 shs$1.43 billion03/26/2025$37.93$38.05+0.32%$38.61$37.9994,995 shs$1.42 billion03/25/2025$38.59$37.93-1.71%$38.58$37.89128,773 shs$1.42 billion03/24/2025$38.20$38.59+1.02%$38.90$38.15138,567 shs$1.44 billion Get the Latest News and Ratings for GABC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$38.34$38.20-0.37%$38.58$37.93722,226 shs$1.43 billion03/20/2025$38.82$38.34-1.24%$39.17$38.34177,176 shs$1.43 billion03/19/2025$38.83$38.82-0.03%$39.32$38.63185,071 shs$1.45 billion03/18/2025$38.77$38.83+0.15%$38.92$38.1096,421 shs$1.45 billion03/17/2025$38.66$38.77+0.28%$39.05$38.2889,449 shs$1.45 billion03/14/2025$37.75$38.66+2.41%$38.74$37.95124,871 shs$1.45 billion03/13/2025$37.97$37.75-0.58%$38.45$37.7385,683 shs$1.41 billion03/12/2025$37.81$37.97+0.42%$38.25$37.5199,295 shs$1.42 billion03/11/2025$38.08$37.81-0.71%$38.47$37.70110,368 shs$1.41 billion03/10/2025$38.90$38.08-2.11%$38.71$37.87142,428 shs$1.42 billion03/07/2025$38.93$38.90-0.08%$39.07$38.24109,243 shs$1.15 billion03/06/2025$38.90$38.93+0.08%$38.93$38.3381,403 shs$1.16 billion03/05/2025$39.23$38.90-0.84%$39.47$38.5683,624 shs$1.15 billion Related Companies COLB Stock Chart FFIN Stock Chart GBCI Stock Chart UBSI Stock Chart FNB Stock Chart ABCB Stock Chart IBOC Stock Chart BANF Stock Chart TCBI Stock Chart FULT Stock Chart Receive GABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GABC) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding German American Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share German American Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GABC Stock Free GABC Stock Alerts