Free Trial

German American Bancorp (GABC) Stock Chart & Stock Price History

German American Bancorp logo
$36.52 -0.48 (-1.30%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$36.53 +0.01 (+0.04%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

German American Bancorp Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-4.02%
3 Month
Performance
-6.91%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-9.20%
1 Year
Performance
+13.24%
Receive GABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for German American Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GABC Stock Chart for Saturday, April, 26, 2025

German American Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.00$36.52
-1.30%
$36.65$36.1070,537 shs$1.37 billion
04/24/2025$36.76$37.00
+0.65%
$37.09$36.34111,851 shs$1.38 billion
04/23/2025$36.38$36.76
+1.05%
$37.50$36.43124,457 shs$1.38 billion
04/22/2025$35.34$36.38
+2.94%
$36.63$35.04137,559 shs$1.36 billion
04/21/2025$35.62$35.34
-0.79%
$35.48$35.17114,771 shs$1.32 billion
04/18/2025$35.62$35.62$36.20$35.4197,149 shs$1.33 billion
04/17/2025$35.56$35.62
+0.17%
$36.20$35.4197,149 shs$1.33 billion
04/16/2025$35.29$35.56
+0.77%
$35.89$35.0187,836 shs$1.33 billion
04/15/2025$34.56$35.29
+2.11%
$35.99$34.64154,717 shs$1.32 billion
04/14/2025$34.45$34.56
+0.32%
$34.74$33.9888,543 shs$1.29 billion
04/11/2025$34.32$34.45
+0.38%
$35.27$33.8579,349 shs$1.29 billion
04/10/2025$35.89$34.32
-4.37%
$35.53$33.60108,029 shs$1.28 billion
04/09/2025$34.75$35.89
+3.28%
$36.94$33.91186,001 shs$1.34 billion
04/09/2025$34.75$35.89
+3.28%
$36.94$33.91186,001 shs$1.34 billion
04/08/2025$34.72$34.75
+0.09%
$37.70$34.24167,193 shs$1.30 billion
04/08/2025$34.72$34.75
+0.09%
$37.70$34.24167,193 shs$1.30 billion
04/07/2025$34.96$34.72
-0.69%
$36.27$33.65223,492 shs$1.30 billion
04/04/2025$35.51$34.96
-1.55%
$35.12$32.75165,614 shs$1.31 billion
04/03/2025$37.69$35.51
-5.78%
$36.90$35.50149,367 shs$1.33 billion
04/02/2025$37.47$37.69
+0.59%
$37.73$37.1281,247 shs$1.41 billion
04/01/2025$37.50$37.47
-0.08%
$38.30$36.9795,240 shs$1.40 billion
03/31/2025$37.69$37.50
-0.50%
$37.94$37.28128,623 shs$1.40 billion
03/28/2025$38.23$37.69
-1.41%
$38.44$37.4871,260 shs$1.41 billion
03/27/2025$38.05$38.23
+0.47%
$38.45$37.9470,238 shs$1.43 billion
03/26/2025$37.93$38.05
+0.32%
$38.61$37.9994,995 shs$1.42 billion
03/25/2025$38.59$37.93
-1.71%
$38.58$37.89128,773 shs$1.42 billion

This page (NASDAQ:GABC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners