Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free GALT Stock Alerts

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

Galectin Therapeutics logo
$2.65 -0.15 (-5.36%)
(As of 01:09 PM ET)
Compare

Galectin Therapeutics Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
+6.00%
3 Month
Performance
+6.00%
6 Month
Performance
-1.49%
Year-To-Date
Performance
+59.64%
1 Year
Performance
+32.50%
Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GALT Stock Chart for Tuesday, December, 3, 2024

GALT Chart by TradingView

Galectin Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$2.89$2.80
-3.11%		$2.96$2.74419,924 shs$175.73 million
11/29/2024$2.84$2.89
+1.94%		$2.95$2.80265,631 shs$181.38 million
11/28/2024$2.84$2.84
-0.18%		$2.99$2.79358,582 shs$177.93 million
11/27/2024$2.77$2.84
+2.53%		$2.99$2.79354,582 shs$178.24 million
11/26/2024$2.71$2.77
+2.21%		$2.85$2.70229,703 shs$173.85 million
11/25/2024$2.78$2.71
-2.52%		$2.85$2.70176,279 shs$170.09 million
11/22/2024$2.74$2.78
+1.46%		$2.82$2.68133,423 shs$174.47 million
11/21/2024$2.82$2.74
-2.84%		$2.90$2.71107,827 shs$171.96 million
11/20/2024$2.76$2.82
+2.36%		$2.82$2.67132,467 shs$176.98 million
11/19/2024$2.69$2.76
+2.42%		$2.78$2.68108,016 shs$172.90 million
11/18/2024$2.77$2.69
-2.89%		$2.85$2.65174,039 shs$167.53 million
11/15/2024$2.75$2.77
+0.73%		$2.88$2.66219,057 shs$172.52 million
11/14/2024$2.90$2.75
-5.17%		$2.95$2.75152,767 shs$171.27 million
11/13/2024$2.96$2.90
-2.03%		$3.04$2.83210,508 shs$180.61 million
11/12/2024$2.89$2.96
+2.42%		$3.02$2.89116,756 shs$184.34 million
11/11/2024$3.00$2.89
-3.67%		$3.17$2.85202,445 shs$179.99 million
11/08/2024$2.84$3.00
+5.63%		$3.05$2.82240,366 shs$186.84 million
11/07/2024$2.81$2.84
+1.07%		$2.89$2.76111,442 shs$176.88 million
11/06/2024$2.61$2.81
+7.87%		$2.85$2.67268,287 shs$175.01 million
11/05/2024$2.53$2.61
+2.96%		$2.62$2.5299,995 shs$162.24 million
11/04/2024$2.50$2.53
+1.20%		$2.60$2.46107,282 shs$157.56 million

Related Companies

This page (NASDAQ:GALT) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored