Galectin Therapeutics (GALT) Stock Chart & Stock Price History $2.50 +0.03 (+1.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Galectin Therapeutics Stock Price Performance5 Day Performance+0.40%1 Month Performance-8.09%3 Month Performance+12.87%6 Month Performance-25.82%Year-To-Date Performance+50.60%1 Year Performance+23.76% Receive GALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GALT Stock Chart for Saturday, November, 2, 2024 GALT Chart by TradingView Galectin Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.47$2.50+1.21%$2.58$2.45110,177 shs$155.70 million10/31/2024$2.52$2.47-1.98%$2.57$2.45114,854 shs$156.94 million10/30/2024$2.55$2.52-0.98%$2.65$2.51130,694 shs$156.95 million10/29/2024$2.49$2.55+2.21%$2.64$2.49131,029 shs$158.50 million10/28/2024$2.51$2.49-0.80%$2.60$2.49181,909 shs$155.08 million10/25/2024$2.55$2.51-1.57%$2.59$2.51110,336 shs$156.32 million Get the Latest News and Ratings for GALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.58$2.55-1.16%$2.62$2.53121,869 shs$158.81 million10/23/2024$2.62$2.58-1.53%$2.65$2.52144,443 shs$160.68 million10/22/2024$2.63$2.62-0.38%$2.65$2.5980,624 shs$163.17 million10/21/2024$2.67$2.63-1.50%$2.70$2.57103,195 shs$163.45 million10/18/2024$2.66$2.67+0.38%$2.70$2.64118,346 shs$166.29 million10/17/2024$2.63$2.66+1.14%$2.80$2.63132,364 shs$165.31 million10/16/2024$2.60$2.63+1.15%$2.73$2.61202,005 shs$163.45 million10/15/2024$2.63$2.60-1.14%$2.67$2.59109,301 shs$161.59 million10/14/2024$2.70$2.63-2.59%$2.70$2.6183,733 shs$163.45 million10/11/2024$2.58$2.70+4.65%$2.70$2.59101,322 shs$168.16 million10/10/2024$2.63$2.58-1.90%$2.63$2.5286,840 shs$160.34 million10/09/2024$2.74$2.63-4.01%$2.80$2.6091,400 shs$163.45 million10/08/2024$2.66$2.74+3.01%$2.78$2.63137,566 shs$170.29 million10/07/2024$2.82$2.66-5.67%$2.89$2.63213,305 shs$165.67 million10/04/2024$2.72$2.82+3.68%$3.16$2.73408,228 shs$175.26 million10/03/2024$2.72$2.72$2.86$2.6789,004 shs$169.40 million10/02/2024$2.72$2.72$2.77$2.6843,617 shs$169.40 million10/01/2024$2.75$2.72-1.09%$2.77$2.67117,997 shs$169.04 million09/30/2024$2.71$2.75+1.48%$2.83$2.7265,411 shs$170.91 million09/27/2024$2.65$2.71+2.26%$2.73$2.6763,919 shs$168.42 million09/26/2024$2.63$2.65+0.76%$2.73$2.62144,481 shs$164.69 million09/25/2024$2.67$2.63-1.50%$2.71$2.5579,285 shs$163.80 million09/24/2024$2.72$2.67-1.84%$2.74$2.6371,457 shs$165.94 million09/23/2024$2.77$2.72-1.81%$2.82$2.71131,597 shs$169.04 million09/20/2024$2.84$2.77-2.46%$2.92$2.77217,977 shs$172.52 million09/19/2024$2.71$2.84+4.80%$2.87$2.7492,669 shs$176.88 million09/18/2024$2.77$2.71-2.17%$2.90$2.69188,022 shs$168.78 million09/17/2024$2.72$2.77+1.84%$2.84$2.7276,365 shs$172.52 million09/16/2024$2.87$2.72-5.23%$2.98$2.70206,937 shs$169.40 million09/13/2024$2.71$2.87+5.90%$2.91$2.70141,999 shs$178.74 million09/12/2024$2.74$2.71-1.09%$2.75$2.60108,480 shs$168.42 million09/11/2024$2.53$2.74+8.30%$2.90$2.50211,777 shs$170.29 million09/10/2024$2.56$2.53-0.98%$2.59$2.5081,440 shs$157.57 million09/09/2024$2.46$2.56+3.86%$2.60$2.40128,617 shs$159.13 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.44$2.46+0.82%$2.57$2.40107,032 shs$153.21 million09/05/2024$2.45$2.44-0.41%$2.49$2.4048,272 shs$151.96 million09/04/2024$2.50$2.45-2.00%$2.52$2.4396,896 shs$152.59 million09/03/2024$2.69$2.50-7.06%$2.65$2.50125,270 shs$155.37 million09/02/2024$2.70$2.69-0.19%$2.79$2.55190,700 shs$167.18 million08/30/2024$2.74$2.70-1.64%$2.79$2.55190,705 shs$167.49 million08/29/2024$2.86$2.74-4.20%$2.97$2.69187,206 shs$170.29 million08/28/2024$2.62$2.86+9.16%$2.95$2.62285,212 shs$177.74 million08/27/2024$2.43$2.62+7.82%$2.66$2.40133,242 shs$162.83 million08/26/2024$2.31$2.43+5.19%$2.45$2.31147,190 shs$151.02 million08/23/2024$2.31$2.31$2.40$2.25107,028 shs$143.87 million08/22/2024$2.33$2.31-0.86%$2.38$2.3046,622 shs$143.87 million08/21/2024$2.30$2.33+1.30%$2.43$2.2936,956 shs$144.81 million08/20/2024$2.35$2.30-2.13%$2.35$2.2563,370 shs$142.94 million08/19/2024$2.32$2.35+1.29%$2.36$2.2645,850 shs$146.05 million08/16/2024$2.19$2.32+5.94%$2.36$2.18139,805 shs$144.18 million08/15/2024$2.08$2.19+5.29%$2.24$2.1082,583 shs$136.10 million08/14/2024$2.25$2.08-7.56%$2.24$2.0761,434 shs$129.27 million08/13/2024$2.11$2.25+6.64%$2.27$2.12107,067 shs$139.83 million08/12/2024$2.04$2.11+3.43%$2.13$1.98126,433 shs$131.13 million08/09/2024$2.14$2.04-4.67%$2.17$2.03155,718 shs$126.79 million08/08/2024$2.10$2.14+1.90%$2.19$2.0796,871 shs$133.00 million08/07/2024$2.15$2.10-2.33%$2.22$2.05145,160 shs$130.52 million08/06/2024$2.13$2.15+0.94%$2.31$2.12151,722 shs$133.62 million08/05/2024$2.22$2.13-3.84%$2.24$2.10176,445 shs$132.38 million08/02/2024$2.24$2.22-0.89%$2.30$2.2093,574 shs$137.66 million08/01/2024$2.50$2.24-10.60%$2.50$2.23107,585 shs$138.90 million Related Companies LUMO Stock Price Chart STOK Stock Price Chart QTTB Stock Price Chart MREO Stock Price Chart EXAI Stock Price Chart SLRN Stock Price Chart ORIC Stock Price Chart ALMS Stock Price Chart NUVB Stock Price Chart SLN Stock Price Chart Receive GALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GALT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galectin Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Galectin Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
