Free Trial

Marblegate Acquisition (GATE) Stock Chart & Stock Price History

Marblegate Acquisition logo
$40.00 -10.00 (-20.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$33.66 -6.35 (-15.86%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marblegate Acquisition Stock Price Performance

5 Day
Performance
+173.97%
1 Month
Performance
+265.46%
3 Month
Performance
N/A
6 Month
Performance
+266.64%
Year-To-Date
Performance
+264.16%
1 Year
Performance
+282.41%
Receive GATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GATE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Marblegate Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.00$40.00
-20.00%
$61.11$35.0168,521 shs$463.28 million
03/27/2025$16.26$50.00
+207.50%
$57.96$16.5072,366 shs$579.10 million
03/26/2025$14.60$16.26
+11.37%
$17.80$15.0024,129 shs$188.32 million
03/25/2025$14.94$14.60
-2.28%
$20.72$13.0784,426 shs$169.10 million
03/24/2025$11.60$14.94
+28.79%
$16.16$11.7915,913 shs$173.04 million
03/21/2025$10.49$11.60
+10.63%
$13.03$10.357,802 shs$134.35 million
03/20/2025$10.42$10.49
+0.62%
$10.82$10.0013,152 shs$121.44 million
03/19/2025$10.94$10.42
-4.75%
$10.93$9.9068,191 shs$120.68 million
03/18/2025$10.98$10.94
-0.36%
$10.95$10.9375,373 shs$126.71 million
03/17/2025$10.97$10.98
+0.14%
$11.03$10.951,722 shs$127.17 million
03/14/2025$10.97$10.97$10.95$10.95152,724 shs$127.00 million
03/13/2025$10.90$10.97
+0.59%
$10.95$10.95152,724 shs$127.00 million
03/12/2025$10.86$10.90
+0.38%
$10.90$10.853,874 shs$126.26 million
03/11/2025$10.83$10.86
+0.24%
$10.85$10.85154 shs$125.78 million
03/10/2025$10.90$10.83
-0.61%
$10.86$10.85963 shs$125.48 million
03/07/2025$10.90$10.90
-0.04%
$10.90$10.909 shs$126.24 million
03/06/2025$10.92$10.90
-0.14%
$10.90$10.901,800 shs$126.29 million
03/05/2025$10.90$10.92
+0.17%
$10.90$10.901,800 shs$126.46 million
03/04/2025$10.95$10.90
-0.41%
$10.90$10.901,006 shs$126.24 million
03/03/2025$10.95$10.95$10.99$10.954,815 shs$126.77 million
02/28/2025$10.97$10.95
-0.22%
$11.00$10.991,055 shs$126.77 million

This page (NASDAQ:GATE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners