Free Trial

Marblegate Acquisition (GATE) Stock Chart & Stock Price History

Marblegate Acquisition logo
$36.05 0.00 (0.00%)
As of 04/17/2025

Marblegate Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+243.82%
3 Month
Performance
N/A
6 Month
Performance
+224.77%
Year-To-Date
Performance
+228.20%
1 Year
Performance
+243.66%
Receive GATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marblegate Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GATE Stock Chart for Sunday, April, 20, 2025

Marblegate Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.04$36.05
-2.67%
$43.85$30.00159,500 shs$417.53 million
04/02/2025$37.04$37.04$43.85$30.00159,500 shs$429.00 million
04/01/2025$19.61$37.04
+88.88%
$43.85$30.00159,592 shs$429.00 million
03/31/2025$40.00$19.61
-50.98%
$31.46$18.0534,886 shs$227.12 million
03/28/2025$50.00$40.00
-20.00%
$61.11$35.0168,521 shs$463.28 million
03/27/2025$16.26$50.00
+207.50%
$57.96$16.5072,366 shs$579.10 million
03/26/2025$14.60$16.26
+11.37%
$17.80$15.0024,129 shs$188.32 million
03/25/2025$14.94$14.60
-2.28%
$20.72$13.0784,426 shs$169.10 million
03/24/2025$11.60$14.94
+28.79%
$16.16$11.7915,913 shs$173.04 million
03/21/2025$10.49$11.60
+10.63%
$13.03$10.357,802 shs$134.35 million
03/20/2025$10.42$10.49
+0.62%
$10.82$10.0013,152 shs$121.44 million
03/19/2025$10.94$10.42
-4.75%
$10.93$9.9068,191 shs$120.68 million

This page (NASDAQ:GATE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners