Free Trial

Generation Bio (GBIO) Stock Chart & Stock Price History

Generation Bio logo
$0.43 -0.03 (-6.37%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.43 +0.00 (+0.98%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Bio Stock Price Performance

5 Day
Performance
-13.68%
1 Month
Performance
-26.24%
3 Month
Performance
-60.02%
6 Month
Performance
-82.40%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-89.49%
Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter.

GBIO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Generation Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.46$0.43
-6.37%
$0.46$0.41558,689 shs$28.67 million
03/27/2025$0.46$0.46
+0.22%
$0.50$0.44179,740 shs$30.62 million
03/26/2025$0.47$0.46
-3.68%
$0.49$0.45341,763 shs$30.55 million
03/25/2025$0.50$0.47
-4.50%
$0.50$0.46400,095 shs$31.72 million
03/24/2025$0.50$0.50
-1.49%
$0.55$0.49479,417 shs$33.21 million
03/21/2025$0.52$0.50
-2.50%
$0.51$0.47861,312 shs$33.71 million
03/20/2025$0.54$0.52
-5.04%
$0.58$0.52100,360 shs$34.58 million
03/19/2025$0.56$0.54
-2.98%
$0.59$0.53276,061 shs$36.30 million
03/18/2025$0.53$0.56
+5.68%
$0.59$0.52326,605 shs$37.41 million
03/17/2025$0.48$0.53
+10.42%
$0.57$0.471.01 million shs$35.40 million
03/14/2025$0.51$0.48
-6.25%
$0.52$0.48944,609 shs$32.06 million
03/13/2025$0.53$0.51
-2.48%
$0.55$0.51271,039 shs$34.20 million
03/12/2025$0.51$0.53
+3.37%
$0.54$0.50335,740 shs$35.07 million
03/11/2025$0.50$0.51
+2.61%
$0.52$0.47230,712 shs$33.92 million
03/10/2025$0.53$0.50
-7.04%
$0.53$0.48290,464 shs$33.06 million
03/07/2025$0.52$0.53
+1.91%
$0.54$0.51314,760 shs$35.57 million
03/06/2025$0.52$0.52
+0.48%
$0.54$0.50829,285 shs$34.90 million
03/05/2025$0.53$0.52
-1.42%
$0.55$0.52277,289 shs$34.73 million
03/04/2025$0.54$0.53
-1.79%
$0.57$0.51396,256 shs$35.23 million
03/03/2025$0.58$0.54
-7.40%
$0.62$0.53598,006 shs$35.88 million
02/28/2025$0.54$0.58
+8.41%
$0.60$0.53389,702 shs$38.74 million

This page (NASDAQ:GBIO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners