Free Trial

Generation Bio (GBIO) Stock Chart & Stock Price History

Generation Bio logo
$0.39 +0.04 (+12.42%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.38 -0.01 (-1.28%)
As of 04/17/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Bio Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.37%
3 Month
Performance
-58.86%
6 Month
Performance
-82.74%
Year-To-Date
Performance
-63.21%
1 Year
Performance
-85.97%
Receive GBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Bio and its competitors with MarketBeat's FREE daily newsletter.

GBIO Stock Chart for Saturday, April, 19, 2025

Generation Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.39$0.39$0.40$0.34402,510 shs$26.13 million
04/17/2025$0.35$0.39
+12.42%
$0.40$0.34402,510 shs$26.13 million
04/16/2025$0.37$0.35
-5.68%
$0.37$0.33386,224 shs$23.25 million
04/15/2025$0.37$0.37
-1.66%
$0.40$0.35512,290 shs$24.65 million
04/14/2025$0.39$0.37
-4.10%
$0.40$0.37658,947 shs$25.06 million
04/11/2025$0.35$0.39
+11.75%
$0.39$0.34324,115 shs$26.13 million
04/10/2025$0.37$0.35
-6.31%
$0.40$0.33471,971 shs$23.39 million
04/09/2025$0.32$0.37
+14.97%
$0.39$0.32944,463 shs$24.96 million
04/09/2025$0.32$0.37
+14.97%
$0.39$0.32944,463 shs$24.96 million
04/08/2025$0.38$0.32
-13.69%
$0.40$0.32481,997 shs$21.71 million
04/08/2025$0.38$0.32
-13.69%
$0.40$0.32481,997 shs$21.71 million
04/07/2025$0.37$0.38
+0.78%
$0.40$0.35522,069 shs$25.16 million
04/04/2025$0.40$0.37
-6.29%
$0.40$0.36820,812 shs$24.96 million
04/03/2025$0.37$0.40
+7.37%
$0.41$0.36732,217 shs$26.64 million
04/02/2025$0.37$0.37
+0.57%
$0.38$0.36944,210 shs$24.81 million
04/01/2025$0.41$0.37
-9.11%
$0.43$0.36791,554 shs$24.67 million
03/31/2025$0.43$0.41
-5.33%
$0.44$0.40365,901 shs$27.14 million
03/28/2025$0.46$0.43
-6.37%
$0.46$0.41558,689 shs$28.67 million
03/27/2025$0.46$0.46
+0.22%
$0.50$0.44179,740 shs$30.62 million
03/26/2025$0.47$0.46
-3.68%
$0.49$0.45341,763 shs$30.55 million
03/25/2025$0.50$0.47
-4.50%
$0.50$0.46400,095 shs$31.72 million
03/24/2025$0.50$0.50
-1.49%
$0.55$0.49479,417 shs$33.21 million
03/21/2025$0.52$0.50
-2.50%
$0.51$0.47861,312 shs$33.71 million
03/20/2025$0.54$0.52
-5.04%
$0.58$0.52100,360 shs$34.58 million
03/19/2025$0.56$0.54
-2.98%
$0.59$0.53276,061 shs$36.30 million
03/18/2025$0.53$0.56
+5.68%
$0.59$0.52326,605 shs$37.41 million
03/17/2025$0.48$0.53
+10.42%
$0.57$0.471.01 million shs$35.40 million

This page (NASDAQ:GBIO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners