GCL Global (GCL) Stock Chart & Stock Price History $2.55 +0.15 (+6.25%) As of 06/20/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock GCL Global Stock Price Performance The GCL Global (GCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.41%, reflecting recent market activity. As of the latest close, GCL Global traded at $2.55 with a market cap of $322.01 million and volume of 185,665 shares. Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.94%1 Month Performance-3.41%3 Month Performance+18.06% GCL Stock Chart for Sunday, June, 22, 2025 GCL Chart by TradingView GCL Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$2.40$2.55+6.25%$2.55$2.34185,665 shs$322.01 million06/19/2025$2.40$2.40$2.45$2.3920,690 shs$303.07 million06/18/2025$2.43$2.40-1.23%$2.45$2.3920,690 shs$303.07 million06/17/2025$2.41$2.43+0.83%$2.48$2.3066,936 shs$304.33 million06/16/2025$2.40$2.41+0.42%$2.47$2.4140,443 shs$304.33 million06/13/2025$2.53$2.40-5.14%$2.49$2.4076,790 shs$303.06 million06/12/2025$2.43$2.53+4.12%$2.60$2.4584,021 shs$319.48 million06/11/2025$2.46$2.43-1.22%$2.51$2.4072,925 shs$306.85 million06/10/2025$2.45$2.46+0.41%$2.50$2.4117,403 shs$310.64 million06/09/2025$2.45$2.45$2.47$2.4140,237 shs$309.38 million Get the Latest News and Ratings for GCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$2.52$2.45-2.78%$2.55$2.4041,286 shs$309.38 million06/05/2025$2.51$2.52+0.40%$2.58$2.4591,340 shs$318.22 million06/04/2025$2.50$2.51+0.40%$2.55$2.4650,734 shs$316.95 million06/03/2025$2.52$2.50-0.79%$2.55$2.4666,189 shs$315.69 million06/02/2025$2.55$2.52-1.18%$2.62$2.5163,665 shs$318.22 million05/30/2025$2.49$2.55+2.41%$2.60$2.4092,242 shs$322.00 million05/29/2025$2.48$2.49+0.40%$2.53$2.4497,555 shs$314.43 million05/28/2025$2.47$2.48+0.40%$2.51$2.3198,248 shs$313.16 million05/27/2025$2.45$2.47+0.82%$2.60$2.39126,257 shs$311.90 million05/26/2025$2.45$2.45$2.66$2.38302,521 shs$309.38 million05/23/2025$2.64$2.45-7.20%$2.66$2.38302,521 shs$309.38 million05/22/2025$2.80$2.64-5.71%$2.96$2.53504,984 shs$333.37 million05/21/2025$2.16$2.80+29.63%$2.92$2.4024.49 million shs$353.57 million Related Companies Taboola.com Stock Price Chart Sprout Social Stock Price Chart VTEX Stock Price Chart Amplitude Stock Price Chart BigBear.ai Stock Price Chart Hello Group Stock Price Chart Couchbase Stock Price Chart Sabre Stock Price Chart Yalla Group Stock Price Chart Grid Dynamics Stock Price Chart Receive GCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCL) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCL Global Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share GCL Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GCL Stock Free GCL Stock Alerts