Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy GCL Stock  Free GCL Stock Alerts

GCL Global (GCL) Stock Chart & Stock Price History

$2.20 +0.20 (+10.00%)
As of 04:00 PM Eastern
Compare

GCL Global Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
-3.79%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

GCL Stock Chart for Thursday, April, 24, 2025

GCL Chart by TradingView

GCL Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.93$2.00
+3.63%		$2.08$1.9255,130 shs$252.55 million
04/22/2025$1.92$1.93
+0.52%		$1.98$1.8620,716 shs$243.71 million
04/21/2025$1.95$1.92
-1.54%		$1.99$1.9229,797 shs$242.45 million
04/18/2025$1.95$1.95$1.99$1.9040,182 shs$246.24 million
04/17/2025$1.94$1.95
+0.52%		$1.99$1.9040,182 shs$246.24 million
04/16/2025$1.93$1.94
+0.52%		$1.99$1.895,606 shs$244.98 million
04/15/2025$1.99$1.93
-2.77%		$1.99$1.8710,054 shs$243.71 million
04/14/2025$1.96$1.99
+1.28%		$1.99$1.8519,041 shs$250.66 million
04/11/2025$2.01$1.96
-2.24%		$2.01$1.8512,981 shs$9.11 million
04/10/2025$1.98$2.01
+1.19%		$2.02$1.908,890 shs$9.32 million
04/09/2025$1.85$1.98
+7.11%		$2.03$1.8930,430 shs$9.21 million
04/09/2025$1.85$1.98
+7.11%		$2.03$1.8930,430 shs$9.21 million
04/08/2025$1.95$1.85
-5.13%		$2.00$1.8239,076 shs$8.60 million
04/08/2025$1.95$1.85
-5.13%		$2.00$1.8239,076 shs$8.60 million
04/07/2025$1.97$1.95
-1.02%		$2.00$1.8522,157 shs$9.07 million
04/04/2025$2.01$1.97
-1.75%		$2.04$1.8542,124 shs$9.16 million
04/03/2025$1.97$2.01
+1.78%		$2.08$1.8863,782 shs$9.32 million
04/02/2025$2.06$1.97
-4.37%		$2.09$1.9620,355 shs$9.16 million
04/01/2025$1.95$2.06
+5.64%		$2.06$1.9515,684 shs$9.58 million
03/31/2025$1.98$1.95
-1.52%		$2.00$1.8637,055 shs$9.07 million
03/28/2025$2.00$1.98
-1.00%		$2.13$1.9064,651 shs$9.21 million
03/27/2025$2.01$2.00
-0.50%		$2.09$1.76152,200 shs$9.30 million
03/26/2025$2.10$2.01
-4.29%		$2.25$1.95169,847 shs$9.34 million
03/25/2025$2.11$2.10
-0.47%		$2.25$2.0917,325 shs$9.76 million
03/24/2025$2.16$2.11
-2.31%		$2.22$2.1121,687 shs$9.81 million
Related Companies

This page (NASDAQ:GCL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored