Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy GCL Stock  Free GCL Stock Alerts

GCL Global (GCL) Stock Chart & Stock Price History

$1.97 -0.09 (-4.37%)
As of 04/2/2025 03:59 PM Eastern
Compare

GCL Global Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-2.48%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCL Global and its competitors with MarketBeat's FREE daily newsletter.

GCL Stock Chart for Thursday, April, 3, 2025

GCL Chart by TradingView
Remove Ads

GCL Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.06$1.97
-4.37%		$2.09$1.9620,355 shs$9.16 million
04/01/2025$1.95$2.06
+5.64%		$2.06$1.9515,684 shs$9.58 million
03/31/2025$1.98$1.95
-1.52%		$2.00$1.8637,055 shs$9.07 million
03/28/2025$2.00$1.98
-1.00%		$2.13$1.9064,651 shs$9.21 million
03/27/2025$2.01$2.00
-0.50%		$2.09$1.76152,200 shs$9.30 million
03/26/2025$2.10$2.01
-4.29%		$2.25$1.95169,847 shs$9.34 million
03/25/2025$2.11$2.10
-0.47%		$2.25$2.0917,325 shs$9.76 million
03/24/2025$2.16$2.11
-2.31%		$2.22$2.1121,687 shs$9.81 million
03/21/2025$2.08$2.16
+3.85%		$2.24$2.0831,177 shs$10.04 million
03/20/2025$2.28$2.08
-8.77%		$2.30$2.0686,835 shs$9.67 million
03/19/2025$2.20$2.28
+3.64%		$2.48$2.17270,225 shs$10.60 million
03/18/2025$2.23$2.20
-1.35%		$2.30$2.1069,994 shs$10.23 million
03/17/2025$2.25$2.23
-0.89%		$2.36$2.1849,795 shs$10.37 million
03/14/2025$2.13$2.25
+5.63%		$2.28$2.0368,295 shs$10.46 million
03/13/2025$2.09$2.13
+1.91%		$2.15$2.0133,406 shs$9.90 million
03/12/2025$1.99$2.09
+5.03%		$2.17$1.9967,493 shs$9.72 million
03/11/2025$1.93$1.99
+3.11%		$2.03$1.9549,773 shs$9.25 million
03/10/2025$2.13$1.93
-9.39%		$2.09$1.91186,584 shs$8.97 million
03/07/2025$2.11$2.13
+0.95%		$2.27$2.0556,177 shs$9.90 million
03/06/2025$2.29$2.11
-7.86%		$2.28$2.0589,595 shs$9.81 million
03/05/2025$2.11$2.29
+8.53%		$2.33$2.03116,192 shs$10.65 million
03/04/2025$2.02$2.11
+4.46%		$2.18$1.94230,089 shs$9.81 million
03/03/2025$2.24$2.02
-9.82%		$2.61$2.00491,008 shs$9.39 million
Related Companies

This page (NASDAQ:GCL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored