Free Trial

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$19.32 -0.30 (-1.53%)
Closing price 02/20/2025 04:00 PM Eastern
Extended Trading
$19.42 +0.11 (+0.54%)
As of 02/20/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaCloud Technology Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-2.57%
3 Month
Performance
-16.94%
6 Month
Performance
-12.66%
Year-To-Date
Performance
+4.32%
1 Year
Performance
-25.58%
Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

GCT Stock Chart for Friday, February, 21, 2025

GigaCloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$19.62$19.32
-1.53%
$20.20$19.16847,499 shs$791.54 million
02/19/2025$20.26$19.62
-3.16%
$20.22$19.53766,840 shs$803.83 million
02/18/2025$20.46$20.26
-0.98%
$21.13$19.831.08 million shs$830.09 million
02/17/2025$20.46$20.46$21.35$20.19679,743 shs$838.25 million
02/14/2025$20.17$20.46
+1.44%
$21.35$20.19679,743 shs$838.25 million
02/13/2025$20.07$20.17
+0.50%
$20.75$19.93567,260 shs$826.37 million
02/12/2025$20.45$20.07
-1.86%
$20.55$19.70583,795 shs$822.27 million
02/11/2025$20.33$20.45
+0.59%
$21.36$20.11946,605 shs$837.84 million
02/10/2025$19.79$20.33
+2.73%
$20.53$19.85595,550 shs$832.92 million
02/07/2025$19.89$19.79
-0.50%
$20.69$19.64616,973 shs$810.80 million
02/06/2025$20.14$19.89
-1.24%
$20.70$19.83497,872 shs$814.89 million
02/05/2025$20.72$20.14
-2.80%
$20.51$19.70764,971 shs$825.18 million
02/04/2025$19.74$20.72
+4.96%
$20.80$19.42815,588 shs$848.90 million
02/03/2025$21.32$19.74
-7.41%
$20.07$18.961.66 million shs$808.75 million
01/31/2025$22.71$21.32
-6.12%
$22.93$21.181.08 million shs$873.48 million
01/30/2025$21.26$22.71
+6.82%
$23.17$21.201.57 million shs$930.43 million
01/29/2025$20.73$21.26
+2.56%
$21.48$20.67846,053 shs$871.02 million
01/28/2025$19.91$20.73
+4.12%
$20.78$19.59619,749 shs$849.31 million
01/27/2025$21.09$19.91
-5.60%
$20.75$19.67819,951 shs$815.71 million
01/24/2025$20.99$21.09
+0.48%
$21.73$20.96718,740 shs$864.06 million
01/23/2025$21.19$20.99
-0.94%
$21.67$20.80895,567 shs$859.96 million
01/22/2025$20.62$21.19
+2.76%
$21.26$20.281.09 million shs$868.15 million
01/21/2025$19.83$20.62
+3.98%
$20.64$19.57809,065 shs$844.80 million
01/20/2025$19.83$19.83$20.30$19.701.03 million shs$812.44 million

This page (NASDAQ:GCT) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners