Free Trial

GigaCloud Technology (GCT) Stock Chart & Stock Price History

GigaCloud Technology logo
$15.69 +0.63 (+4.18%)
Closing price 04:00 PM Eastern
Extended Trading
$15.56 -0.13 (-0.80%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaCloud Technology Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
-12.88%
3 Month
Performance
-13.07%
6 Month
Performance
-16.63%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-41.69%
Receive GCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaCloud Technology and its competitors with MarketBeat's FREE daily newsletter.

GCT Stock Chart for Monday, March, 24, 2025

Remove Ads

GigaCloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$14.86$15.06
+1.35%
$15.23$14.511.42 million shs$603.39 million
03/20/2025$14.83$14.86
+0.20%
$15.15$14.60753,771 shs$595.38 million
03/19/2025$14.41$14.83
+2.91%
$15.03$14.47882,300 shs$594.18 million
03/18/2025$14.90$14.41
-3.29%
$14.84$14.40701,344 shs$577.35 million
03/17/2025$14.93$14.90
-0.20%
$15.14$14.73826,852 shs$596.98 million
03/14/2025$14.35$14.93
+4.04%
$15.12$14.61903,637 shs$598.19 million
03/13/2025$14.43$14.35
-0.55%
$14.68$14.10916,508 shs$574.95 million
03/12/2025$15.31$14.43
-5.75%
$15.88$14.421.05 million shs$578.15 million
03/11/2025$15.12$15.31
+1.26%
$15.68$14.95953,746 shs$627.28 million
03/10/2025$15.69$15.12
-3.63%
$15.65$14.452.08 million shs$619.50 million
03/07/2025$15.63$15.69
+0.38%
$16.20$15.351.71 million shs$642.85 million
03/06/2025$16.47$15.63
-5.10%
$16.66$15.611.19 million shs$640.39 million
03/05/2025$15.53$16.47
+6.05%
$16.90$15.711.46 million shs$674.81 million
03/04/2025$16.01$15.53
-3.00%
$16.43$13.603.94 million shs$636.30 million
03/03/2025$16.93$16.01
-5.43%
$17.46$15.772.60 million shs$655.96 million
02/28/2025$17.46$16.93
-3.04%
$17.39$16.581.41 million shs$693.66 million
02/27/2025$18.73$17.46
-6.78%
$18.83$17.451.26 million shs$715.37 million
02/26/2025$18.08$18.73
+3.62%
$18.97$18.18814,442 shs$738.32 million
02/25/2025$18.01$18.08
+0.36%
$18.30$17.701.02 million shs$740.57 million
02/24/2025$18.68$18.01
-3.59%
$18.75$17.81898,747 shs$737.91 million

This page (NASDAQ:GCT) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners