Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GDS (GDS) Options Chain & Prices

GDS logo
$33.51 +1.51 (+4.72%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$33.72 +0.22 (+0.64%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GDS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.00$0.317Put22112258
(+20)		66.88%
(+4.31%)		-0.1007544
9/19/2025$28.00$0.461Put111 - 2151
(-3)		66.14%
(+3.89%)		-0.1374742
9/19/2025$28.00$6.114Call2 - - 1322
(+0)		66.14%
(+3.89%)		0.8625181
9/19/2025$29.00$5.311Call100 - - 5156
(+0)		65.62%
(+3.52%)		0.8179035
9/19/2025$30.00$0.908Put1,5637177943561
(+138)		65.29%
(+3.19%)		-0.23462535
9/19/2025$30.00$4.566Call8621636
(+3)		65.29%
(+3.19%)		0.7657893
9/19/2025$31.00$1.228Put3433144
(+2)		65.14%
(+2.91%)		-0.2932293
9/19/2025$31.00$3.888Call1191633676
(-4)		65.14%
(+2.91%)		0.70747310
9/19/2025$32.00$1.618Put15132114
(+43)		65.14%
(+2.67%)		-0.3561929
9/19/2025$32.00$3.281Call45440297
(-7)		65.14%
(+2.67%)		0.64484810
9/19/2025$33.00$2.081Put11 - 871
(+9)		65.27%
(+2.48%)		-0.4213031
9/19/2025$33.00$2.745Call40426616487
(+23)		65.27%
(+2.48%)		0.58012349
9/19/2025$34.00$2.615Put1 - 158
(+0)		65.51%
(+2.32%)		-0.4863431
9/19/2025$34.00$2.280Call2132150820
(-50)		65.51%
(+2.32%)		0.51551415
9/19/2025$35.00$3.217Put1 - - 1118
(+0)		65.83%
(+2.21%)		-0.5493441
9/19/2025$35.00$1.882Call322536001
(+15)		65.83%
(+2.21%)		0.45297914
9/19/2025$36.00$1.545Call55502697
(+9)		66.23%
(+2.12%)		0.39405910
9/19/2025$37.00$1.263Call56467981
(-9)		66.68%
(+2.05%)		0.33981912
9/19/2025$38.00$1.030Call8017621776
(-1)		67.18%
(+2.01%)		0.2908587
9/19/2025$39.00$0.837Call125 - 776
(+3)		67.70%
(+1.99%)		0.2473814
9/19/2025$40.00$0.679Call7410251201
(+20)		68.25%
(+1.98%)		0.2092948
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GDS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel