Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$34.12 -1.95 (-5.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$34.05 -0.07 (-0.21%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.457Put2111 - 3053
(-2)
73.60%
(+0.86%)
-0.1651534
8/15/2025$30.00$4.644Call2 - 2132
(+0)
73.60%
(+0.86%)
0.8347971
8/15/2025$31.00$0.687Put88 - 43
(+0)
73.26%
(+0.34%)
-0.2266411
8/15/2025$31.00$3.875Call11 - 1266
(+0)
73.26%
(+0.34%)
0.773491
8/15/2025$32.00$0.998Put1 - 1170
(-10)
73.34%
(-0.05%)
-0.2982191
8/15/2025$32.00$3.187Call88 - 390
(+0)
73.34%
(-0.05%)
0.702121
8/15/2025$33.00$1.399Put22515254
(+1)
73.78%
(-0.29%)
-0.37619210
8/15/2025$33.00$2.588Call22 - 1292
(+0)
73.78%
(-0.32%)
0.6243851
8/15/2025$34.00$1.891Put63290
(+2)
74.53%
(-0.48%)
-0.4560555
8/15/2025$34.00$2.081Call2 - 1201
(-2)
74.53%
(-0.48%)
0.5447782
8/15/2025$35.00$2.471Put71611361
(+66)
75.50%
(-0.56%)
-0.533587
8/15/2025$35.00$1.661Call842915100
(+0)
75.50%
(-0.52%)
0.46752510
8/15/2025$36.00$3.129Put3 - 1228
(+0)
76.66%
(-0.56%)
-0.6055432
8/15/2025$36.00$1.319Call1,252 - - 1308
(-16)
76.66%
(-0.56%)
0.3958349
8/15/2025$37.00$1.045Call55342192
(-1)
77.94%
(-0.50%)
0.3316348
8/15/2025$38.00$4.638Put25 - 25547
(+0)
79.31%
(-0.36%)
-0.726233
8/15/2025$38.00$0.827Call73112431193
(-1)
79.31%
(-0.41%)
0.27570615
8/15/2025$39.00$0.655Call211011147
(+0)
80.73%
(-0.28%)
0.2279893
8/15/2025$40.00$0.520Call265112785
(+5)
82.19%
(-0.13%)
0.1878849
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners