Free Trial
→ Healthcare Takes A Big Step Forward With The Help of A.I. (From Wall Street Star) (Ad) Free GEHC Stock Alerts

GE HealthCare Technologies (GEHC) Stock Chart & Stock Price History

GE HealthCare Technologies logo
$79.51 +0.26 (+0.33%)
(As of 12:15 PM ET)
Compare

GE HealthCare Technologies Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-4.19%
3 Month
Performance
-10.48%
6 Month
Performance
+1.25%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+5.58%
Receive GEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE HealthCare Technologies and its competitors with MarketBeat's FREE daily newsletter.

GEHC Stock Chart for Wednesday, December, 18, 2024

GEHC Chart by TradingView

GE HealthCare Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$80.29$79.25
-1.30%		$80.83$79.213.56 million shs$36.21 billion
12/16/2024$81.10$80.29
-1.00%		$81.78$80.092.91 million shs$36.68 billion
12/13/2024$81.63$81.10
-0.65%		$81.49$80.622.84 million shs$37.05 billion
12/12/2024$82.75$81.63
-1.35%		$82.62$80.842.37 million shs$37.29 billion
12/11/2024$82.36$82.75
+0.47%		$83.33$81.783.89 million shs$37.81 billion
12/10/2024$81.90$82.36
+0.56%		$83.00$81.643.12 million shs$37.63 billion
12/09/2024$81.24$81.90
+0.81%		$82.12$81.062.37 million shs$37.42 billion
12/06/2024$81.57$81.24
-0.40%		$81.97$80.473.18 million shs$37.12 billion
12/05/2024$83.01$81.57
-1.73%		$83.33$81.362.27 million shs$37.27 billion
12/04/2024$82.57$83.01
+0.53%		$83.21$82.501.93 million shs$37.92 billion
12/03/2024$83.08$82.57
-0.61%		$83.06$82.032.03 million shs$37.72 billion
12/02/2024$83.22$83.08
-0.17%		$83.25$82.392.25 million shs$37.96 billion
11/29/2024$83.00$83.22
+0.27%		$83.51$82.891.28 million shs$38.02 billion
11/28/2024$83.00$83.00$83.90$82.721.81 million shs$37.92 billion
11/27/2024$82.51$83.00
+0.59%		$83.90$82.721.81 million shs$37.92 billion
11/26/2024$82.66$82.51
-0.18%		$83.39$82.392.04 million shs$37.70 billion
11/25/2024$82.44$82.66
+0.27%		$83.50$81.905.27 million shs$37.76 billion
11/22/2024$82.32$82.44
+0.14%		$82.57$80.565.93 million shs$37.66 billion
11/21/2024$84.90$82.32
-3.04%		$85.26$81.843.92 million shs$37.61 billion
11/20/2024$82.52$84.90
+2.88%		$85.29$82.416.10 million shs$38.79 billion
11/19/2024$82.72$82.52
-0.24%		$83.23$81.712.51 million shs$37.70 billion
11/18/2024$81.76$82.72
+1.17%		$83.48$81.892.92 million shs$37.79 billion

Related Companies

This page (NASDAQ:GEHC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
50-year Wall Street legend: “Sell this tech stock NOW”
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored