Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$0.92 -0.09 (-9.01%)
As of 03:58 PM Eastern

Gelteq Stock Price Performance

5 Day
Performance
-12.38%
1 Month
Performance
-37.84%
3 Month
Performance
-62.60%
Year-To-Date
Performance
-60.34%
Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

GELS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.01$0.92
-9.01%
$1.01$0.8820,870 shs$8.68 million
04/02/2025$0.95$1.01
+6.43%
$1.05$0.9038,083 shs$9.54 million
04/01/2025$1.04$0.95
-8.65%
$1.03$0.9046,948 shs$8.97 million
03/31/2025$1.05$1.04
-0.95%
$1.05$0.9335,610 shs$9.82 million
03/28/2025$1.09$1.05
-3.24%
$1.11$0.9575,623 shs$9.91 million
03/27/2025$1.11$1.09
-2.23%
$1.10$1.056,788 shs$10.24 million
03/26/2025$1.06$1.11
+4.72%
$1.11$1.0324,516 shs$10.48 million
03/25/2025$1.04$1.06
+1.92%
$1.07$1.0410,157 shs$10.00 million
03/24/2025$1.06$1.04
-1.89%
$1.07$1.0212,602 shs$9.82 million
03/21/2025$0.98$1.06
+8.02%
$1.07$1.0123,547 shs$10.00 million
03/20/2025$1.04$0.98
-5.83%
$1.07$0.9516,199 shs$9.26 million
03/19/2025$1.11$1.04
-6.12%
$1.30$0.9798,655 shs$9.84 million
03/18/2025$1.22$1.11
-9.02%
$1.30$1.0115,734 shs$10.48 million
03/17/2025$1.27$1.22
-3.94%
$1.39$1.2121,558 shs$11.51 million
03/14/2025$1.32$1.27
-3.79%
$1.33$1.263,328 shs$11.99 million
03/13/2025$1.41$1.32
-6.12%
$1.36$1.2520,522 shs$12.46 million
03/12/2025$1.43$1.41
-1.54%
$1.65$1.2929,132 shs$13.27 million
03/11/2025$1.35$1.43
+5.78%
$1.43$1.2415,638 shs$13.48 million
03/10/2025$1.28$1.35
+5.48%
$1.39$1.2229,966 shs$12.74 million
03/07/2025$1.33$1.28
-3.77%
$1.39$1.2111,425 shs$12.08 million
03/06/2025$1.32$1.33
+0.76%
$1.40$1.1871,213 shs$12.55 million
03/05/2025$1.38$1.32
-4.35%
$1.42$1.309,212 shs$12.46 million
03/04/2025$1.48$1.38
-6.76%
$1.45$1.3113,898 shs$13.02 million
03/03/2025$1.64$1.48
-9.76%
$1.67$1.4519,094 shs$13.97 million

This page (NASDAQ:GELS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners