Free Trial
→ Genius investor: A “wealth window” will close June 25 (From Paradigm Press) (Ad) Buy GELS Stock  Free GELS Stock Alerts

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$2.32 -0.34 (-12.78%)
As of 04:00 PM Eastern
Compare

Gelteq Stock Price Performance

5 Day
Performance
+150.54%
1 Month
Performance
+123.08%
3 Month
Performance
-17.73%
Year-To-Date
Performance
0.00%
Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

GELS Stock Chart for Thursday, April, 24, 2025

GELS Chart by TradingView

Gelteq Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.66$2.32
-12.78%		$2.64$2.32430,915 shs$25.11 million
04/23/2025$2.88$2.66
-7.64%		$2.81$2.341.68 million shs$25.11 million
04/22/2025$0.90$2.88
+220.00%		$4.11$2.3889.62 million shs$27.18 million
04/21/2025$0.93$0.90
-2.81%		$0.95$0.86577,246 shs$8.49 million
04/18/2025$0.93$0.93$0.94$0.857,493 shs$8.74 million
04/17/2025$0.87$0.93
+5.94%		$0.94$0.857,493 shs$8.74 million
04/16/2025$0.93$0.87
-6.03%		$0.93$0.8614,903 shs$8.25 million
04/15/2025$0.93$0.93
+0.02%		$0.99$0.8523,592 shs$8.78 million
04/14/2025$0.82$0.93
+13.41%		$0.99$0.8362,818 shs$8.78 million
04/11/2025$0.91$0.82
-9.89%		$0.95$0.8080,440 shs$7.74 million
04/10/2025$0.90$0.91
+0.89%		$0.95$0.8640,989 shs$8.59 million
04/09/2025$0.89$0.90
+1.35%		$0.97$0.7764,186 shs$8.51 million
04/09/2025$0.89$0.90
+1.35%		$0.97$0.7764,186 shs$8.51 million
04/08/2025$0.94$0.89
-5.32%		$0.97$0.78165,238 shs$8.40 million
04/08/2025$0.94$0.89
-5.32%		$0.97$0.78165,238 shs$8.40 million
04/07/2025$0.90$0.94
+4.39%		$1.00$0.7961,905 shs$8.87 million
04/04/2025$0.92$0.90
-2.12%		$0.99$0.8241,224 shs$8.50 million
04/03/2025$1.01$0.92
-9.01%		$1.01$0.8820,870 shs$8.68 million
04/02/2025$0.95$1.01
+6.43%		$1.05$0.9038,083 shs$9.54 million
04/01/2025$1.04$0.95
-8.65%		$1.03$0.9046,948 shs$8.97 million
03/31/2025$1.05$1.04
-0.95%		$1.05$0.9335,610 shs$9.82 million
03/28/2025$1.09$1.05
-3.24%		$1.11$0.9575,623 shs$9.91 million
03/27/2025$1.11$1.09
-2.23%		$1.10$1.056,788 shs$10.24 million
03/26/2025$1.06$1.11
+4.72%		$1.11$1.0324,516 shs$10.48 million
03/25/2025$1.04$1.06
+1.92%		$1.07$1.0410,157 shs$10.00 million
03/24/2025$1.06$1.04
-1.89%		$1.07$1.0212,602 shs$9.82 million
Related Companies

This page (NASDAQ:GELS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored