Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$1.68 +0.02 (+1.49%)
As of 08/6/2025 03:08 PM Eastern

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.38%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Gelteq traded at $1.68 with a market cap of $15.90 million and volume of 58,875 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
+0.88%
3 Month
Performance
+18.31%
Year-To-Date
Performance
-27.38%

GELS Stock Chart for Thursday, August, 7, 2025

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.66$1.68
+1.49%
$1.70$1.6258,875 shs$15.90 million
08/05/2025$1.67$1.66
-0.60%
$1.72$1.6525,396 shs$15.67 million
08/04/2025$1.62$1.67
+3.09%
$1.71$1.5891,000 shs$15.76 million
08/01/2025$1.73$1.62
-6.36%
$1.74$1.5966,557 shs$15.29 million
07/31/2025$1.85$1.73
-6.49%
$1.88$1.7351,081 shs$16.33 million
07/30/2025$1.88$1.85
-1.33%
$1.89$1.8226,322 shs$17.46 million
07/29/2025$1.83$1.88
+2.46%
$1.91$1.8463,656 shs$17.70 million
07/28/2025$1.91$1.83
-4.19%
$1.93$1.8322,438 shs$17.28 million
07/25/2025$1.87$1.91
+2.14%
$1.94$1.8499,681 shs$18.03 million
07/24/2025$1.83$1.87
+2.19%
$1.94$1.7980,271 shs$17.65 million
07/23/2025$1.95$1.83
-6.15%
$1.99$1.8093,554 shs$17.27 million
07/22/2025$1.83$1.95
+6.56%
$1.98$1.8382,724 shs$18.41 million
07/21/2025$1.82$1.83
+0.55%
$1.90$1.78146,217 shs$17.28 million
07/18/2025$1.87$1.82
-2.67%
$1.87$1.7963,307 shs$17.18 million
07/17/2025$1.70$1.87
+10.00%
$2.00$1.601.21 million shs$17.65 million
07/16/2025$1.73$1.70
-1.73%
$1.75$1.6672,034 shs$16.05 million
07/15/2025$1.76$1.73
-1.70%
$1.80$1.7227,911 shs$16.33 million
07/14/2025$1.81$1.76
-2.76%
$1.84$1.7136,566 shs$16.61 million
07/11/2025$1.87$1.81
-3.21%
$1.87$1.8147,937 shs$17.09 million
07/10/2025$1.88$1.87
-0.53%
$1.93$1.8059,839 shs$17.65 million
07/09/2025$1.90$1.88
-1.05%
$2.01$1.71140,725 shs$17.75 million
07/08/2025$1.67$1.90
+13.77%
$1.98$1.511.30 million shs$17.94 million
07/07/2025$1.72$1.67
-2.91%
$1.77$1.62114,879 shs$15.77 million

This page (NASDAQ:GELS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners