Free Trial

Gelteq (GELS) Stock Chart & Stock Price History

Gelteq logo
$1.33 +0.05 (+3.91%)
As of 03:59 PM Eastern

Gelteq Stock Price Performance

The Gelteq (GELS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.67%. In the past month, the stock has decreased 30.37%, reflecting recent market activity.

As of the latest close, Gelteq traded at $1.28 with a market cap of $12.08 million and volume of 11,697 shares.

Receive GELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelteq and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
-30.37%
3 Month
Performance
-26.11%
Year-To-Date
Performance
-42.67%

GELS Stock Chart for Wednesday, August, 27, 2025

Gelteq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.33$1.28
-3.76%
$1.30$1.2711,697 shs$12.08 million
08/25/2025$1.29$1.33
+3.10%
$1.34$1.2829,226 shs$12.56 million
08/22/2025$1.26$1.29
+2.38%
$1.30$1.2620,748 shs$12.18 million
08/21/2025$1.34$1.26
-5.97%
$1.33$1.2619,822 shs$11.89 million
08/20/2025$1.28$1.34
+4.69%
$1.38$1.2323,145 shs$12.65 million
08/19/2025$1.29$1.28
-0.78%
$1.31$1.2618,054 shs$12.08 million
08/18/2025$1.33$1.29
-3.01%
$1.33$1.2535,971 shs$12.18 million
08/15/2025$1.42$1.33
-6.34%
$1.40$1.2942,781 shs$12.56 million
08/14/2025$1.42$1.42$1.51$1.39113,848 shs$13.41 million
08/13/2025$1.54$1.42
-7.79%
$1.89$1.38969,629 shs$13.40 million
08/12/2025$1.62$1.54
-4.94%
$1.62$1.5050,503 shs$14.54 million
08/11/2025$1.66$1.62
-2.41%
$1.65$1.6026,775 shs$15.29 million
08/08/2025$1.58$1.66
+5.06%
$1.81$1.63103,101 shs$15.67 million
08/07/2025$1.68$1.58
-6.21%
$1.67$1.5828,609 shs$14.91 million
08/06/2025$1.66$1.68
+1.49%
$1.70$1.6258,875 shs$15.90 million
08/05/2025$1.67$1.66
-0.60%
$1.72$1.6525,396 shs$15.67 million
08/04/2025$1.62$1.67
+3.09%
$1.71$1.5891,000 shs$15.76 million
08/01/2025$1.73$1.62
-6.36%
$1.74$1.5966,557 shs$15.29 million
07/31/2025$1.85$1.73
-6.49%
$1.88$1.7351,081 shs$16.33 million
07/30/2025$1.88$1.85
-1.33%
$1.89$1.8226,322 shs$17.46 million
07/29/2025$1.83$1.88
+2.46%
$1.91$1.8463,656 shs$17.70 million
07/28/2025$1.91$1.83
-4.19%
$1.93$1.8322,438 shs$17.28 million

This page (NASDAQ:GELS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners