Geospace Technologies (GEOS) Stock Chart & Stock Price History $12.43 +0.10 (+0.81%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Geospace Technologies Stock Price Performance 5 Day Performance-2.05%1 Month Performance+10.69%3 Month Performance+32.37%6 Month Performance+24.05%Year-To-Date Performance-4.09%1 Year Performance+1.14% Receive GEOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. GEOS Stock Chart for Thursday, November, 21, 2024 GEOS Chart by TradingView Geospace Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$12.33$12.43+0.81%$12.73$12.0940,851 shs$160.47 million11/19/2024$12.62$12.33-2.30%$12.72$12.1629,571 shs$159.18 million11/18/2024$12.69$12.62-0.55%$13.08$12.4634,245 shs$162.91 million11/15/2024$13.64$12.69-6.96%$13.58$12.6660,491 shs$163.83 million11/14/2024$13.43$13.64+1.56%$13.79$13.2530,742 shs$176.09 million11/13/2024$13.06$13.43+2.83%$13.77$13.2033,356 shs$173.38 million Get the Latest News and Ratings for GEOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$13.63$13.06-4.18%$13.71$12.7244,987 shs$168.61 million11/11/2024$13.25$13.63+2.87%$13.69$13.1737,257 shs$175.96 million11/08/2024$13.13$13.25+0.91%$13.41$13.0544,513 shs$171.06 million11/07/2024$13.47$13.13-2.52%$13.58$13.1041,920 shs$169.51 million11/06/2024$12.26$13.47+9.87%$13.72$12.8584,361 shs$173.90 million11/05/2024$11.70$12.26+4.79%$12.26$11.6523,008 shs$158.26 million11/04/2024$11.30$11.70+3.54%$11.70$11.3125,661 shs$151.05 million11/01/2024$11.20$11.30+0.89%$11.35$11.1318,730 shs$145.88 million10/31/2024$11.60$11.20-3.45%$11.66$11.1323,699 shs$144.59 million10/30/2024$11.37$11.60+2.02%$11.85$11.3624,820 shs$149.76 million10/29/2024$11.45$11.37-0.70%$11.55$11.2021,148 shs$146.79 million10/28/2024$11.24$11.45+1.87%$11.55$11.1917,498 shs$147.82 million10/25/2024$11.03$11.24+1.90%$11.44$11.1721,158 shs$145.11 million10/24/2024$11.25$11.03-1.96%$11.33$11.0218,856 shs$147.38 million10/23/2024$11.06$11.25+1.72%$11.27$10.9219,727 shs$145.24 million10/22/2024$11.23$11.06-1.51%$11.62$11.0636,878 shs$147.78 million10/21/2024$11.23$11.23$11.56$11.2242,168 shs$150.06 million Related Companies NR Stock Chart TTI Stock Chart OIS Stock Chart NGS Stock Chart FET Stock Chart GIFI Stock Chart DWSN Stock Chart SLB Stock Chart HAL Stock Chart FTI Stock Chart Receive GEOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Geospace Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEOS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Geospace Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Geospace Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
