Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free GFGF Stock Alerts

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$31.43 -0.44 (-1.38%)
Closing price 03/3/2025 03:52 PM Eastern
Extended Trading
$31.34 -0.09 (-0.27%)
As of 03/3/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Guru Favorite Stocks ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-3.05%
3 Month
Performance
-3.35%
6 Month
Performance
+7.42%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+16.51%
Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

GFGF Stock Chart for Tuesday, March, 4, 2025

GFGF Chart by TradingView

Guru Favorite Stocks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$31.54$31.64
+0.33%		$31.87$31.36550 shs$34.80 million
02/27/2025$31.73$31.54
-0.61%		$31.78$31.38213 shs$34.69 million
02/26/2025$31.59$31.73
+0.44%		$31.75$31.7568 shs$34.90 million
02/25/2025$32.00$31.59
-1.27%		$31.83$31.70439 shs$34.75 million
02/24/2025$32.01$32.00
-0.05%		$32.07$31.831,413 shs$35.19 million
02/21/2025$32.44$32.01
-1.32%		$31.97$31.97171 shs$35.21 million
02/20/2025$32.71$32.44
-0.83%		$32.63$32.41851 shs$35.68 million
02/19/2025$32.55$32.71
+0.50%		$32.73$32.57299 shs$35.98 million
02/18/2025$32.60$32.55
-0.18%		$32.64$32.543,543 shs$35.80 million
02/17/2025$32.60$32.60$32.66$32.66181 shs$35.86 million
02/14/2025$32.55$32.60
+0.17%		$32.66$32.66181 shs$35.86 million
02/13/2025$32.28$32.55
+0.85%		$32.55$32.422,981 shs$35.81 million
02/12/2025$32.48$32.28
-0.63%		$32.28$32.10274 shs$35.50 million
02/11/2025$32.31$32.48
+0.54%		$32.48$32.48300 shs$35.73 million
02/10/2025$32.30$32.31
+0.01%		$32.52$32.411,731 shs$35.54 million
02/07/2025$32.66$32.30
-1.10%		$32.33$32.312,643 shs$35.53 million
02/06/2025$32.34$32.66
+1.00%		$32.66$32.506,014 shs$35.93 million
02/05/2025$32.39$32.34
-0.15%		$32.47$32.4718 shs$35.57 million
02/04/2025$32.42$32.39
-0.11%		$32.28$32.28107 shs$35.62 million
02/03/2025$32.66$32.42
-0.72%		$32.44$32.051,433 shs$35.66 million
Related Companies

This page (NASDAQ:GFGF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored