Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History $29.87 -1.00 (-3.24%) Closing price 04/3/2025 03:46 PM EasternExtended Trading$29.87 0.00 (0.00%) As of 04/3/2025 05:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Guru Favorite Stocks ETF Stock Price Performance 5 Day Performance-2.19%1 Month Performance-4.77%3 Month Performance-6.30%6 Month Performance-1.48%Year-To-Date Performance-4.87%1 Year Performance+11.32% Receive GFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GFGF Stock Chart for Friday, April, 4, 2025 GFGF Chart by TradingViewRemove Ads Guru Favorite Stocks ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$30.67$29.87-2.61%$30.02$29.8012,126 shs$32.86 million04/02/2025$30.56$30.67+0.36%$30.87$30.55328 shs$33.74 million04/01/2025$30.58$30.56-0.07%$30.71$30.391,042 shs$33.62 million03/31/2025$30.54$30.58+0.13%$30.60$30.095,538 shs$33.64 million03/28/2025$30.99$30.54-1.45%$30.54$30.32174 shs$33.60 million03/27/2025$30.98$30.99+0.03%$30.94$30.9445 shs$34.09 million03/26/2025$31.26$30.98-0.91%$31.04$30.98329 shs$34.08 million03/25/2025$31.12$31.26+0.47%$31.24$31.24115 shs$34.39 million03/24/2025$30.60$31.12+1.69%$31.11$31.1193 shs$34.23 million03/21/2025$30.83$30.60-0.75%$30.73$30.734 shs$33.05 million Get the Latest News and Ratings for GFGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$30.58$30.83+0.84%$30.83$30.78113 shs$33.91 million03/19/2025$30.46$30.58+0.36%$30.70$30.57101 shs$33.63 million03/18/2025$30.70$30.46-0.77%$30.45$30.40190 shs$33.51 million03/17/2025$30.43$30.70+0.87%$30.70$30.501,577 shs$33.77 million03/14/2025$30.00$30.43+1.45%$30.49$30.20127 shs$33.48 million03/13/2025$30.32$30.00-1.06%$30.19$29.951,026 shs$33.00 million03/12/2025$30.25$30.32+0.23%$30.22$30.13227 shs$33.35 million03/11/2025$30.21$30.25+0.13%$30.23$30.021,121 shs$33.27 million03/10/2025$31.00$30.21-2.56%$30.56$30.28230 shs$33.23 million03/07/2025$31.02$31.00-0.05%$31.04$30.68827 shs$34.10 million03/06/2025$31.47$31.02-1.44%$31.26$31.05112 shs$34.12 million03/05/2025$31.37$31.47+0.34%$31.51$31.15353 shs$34.62 million03/04/2025$31.43$31.37-0.20%$31.15$30.94363 shs$34.50 million03/03/2025$31.64$31.43-0.66%$31.75$31.34724 shs$34.57 million Related Companies First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Global X Telemedicine & Digital Health ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart REX Crypto Equity Premium Income ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart Receive GFGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GFGF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guru Favorite Stocks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Guru Favorite Stocks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFGF Stock Free GFGF Stock Alerts