Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$33.03 -0.22 (-0.66%)
Closing price 02:10 PM Eastern
Extended Trading
$33.03 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Guru Favorite Stocks ETF Stock Price Performance

The Guru Favorite Stocks ETF (GFGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.24%, with a year-to-date return of 5.19%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, Guru Favorite Stocks ETF traded at $33.23 with a market cap of $35.22 million and volume of 10,643 shares.

Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.49%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+12.24%

GFGF Stock Chart for Tuesday, August, 19, 2025

GFGF Chart by TradingView

Guru Favorite Stocks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$33.23$33.03
-0.59%		$33.20$33.00145 shs$35.01 million
08/18/2025$33.34$33.23
-0.34%		$33.27$33.1810,643 shs$35.22 million
08/15/2025$33.27$33.34
+0.20%		$33.29$33.2945 shs$35.34 million
08/14/2025$33.29$33.27
-0.06%		$33.27$33.2739 shs$35.27 million
08/13/2025$32.87$33.29
+1.28%		$33.30$33.3031 shs$35.29 million
08/12/2025$32.86$32.87
+0.04%		$33.06$33.069 shs$34.85 million
08/11/2025$32.81$32.86
+0.15%		$32.75$32.7537 shs$34.83 million
08/08/2025$32.53$32.81
+0.87%		$32.82$32.828 shs$34.78 million
08/07/2025$32.66$32.53
-0.40%		$32.75$32.53258 shs$34.48 million
08/06/2025$32.77$32.66
-0.33%		$32.65$32.6525 shs$34.62 million
08/05/2025$32.80$32.77
-0.10%		$32.61$32.618 shs$34.73 million
08/04/2025$32.33$32.80
+1.45%		$32.83$32.8335 shs$34.77 million
08/01/2025$32.91$32.33
-1.77%		$32.33$32.291,111 shs$34.27 million
07/31/2025$33.03$32.91
-0.36%		$33.13$32.877,077 shs$34.89 million
07/30/2025$33.17$33.03
-0.41%		$32.91$32.915 shs$35.01 million
07/29/2025$33.33$33.17
-0.50%		$33.26$32.86310 shs$35.16 million
07/28/2025$33.34$33.33
-0.03%		$33.22$33.2225 shs$35.33 million
07/25/2025$33.31$33.34
+0.09%		$33.38$33.34185 shs$35.34 million
07/24/2025$33.10$33.31
+0.62%		$33.34$33.25621 shs$35.31 million
07/23/2025$33.01$33.10
+0.29%		$33.26$33.263 shs$35.09 million
07/22/2025$33.23$33.01
-0.67%		$33.03$33.0338 shs$34.99 million
07/21/2025$33.20$33.23
+0.11%		$33.13$33.13159 shs$35.22 million
07/18/2025$33.38$33.20
-0.57%		$33.20$33.204 shs$35.19 million
Related Companies

This page (NASDAQ:GFGF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel