Free Trial
→ Mysterious drone activity triggers massive 1,366% surge (From Insiders Exposed) (Ad) Free GFGF Stock Alerts

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

$32.37 +0.29 (+0.90%)
(As of 12/24/2024 01:48 PM ET)
Compare

Guru Favorite Stocks ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+1.28%
3 Month
Performance
+7.65%
6 Month
Performance
+10.77%
Year-To-Date
Performance
+29.89%
1 Year
Performance
+30.21%
Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

GFGF Stock Chart for Wednesday, December, 25, 2024

GFGF Chart by TradingView

Guru Favorite Stocks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$32.08$32.37
+0.90%		$32.37$32.12839 shs$36.25 million
12/23/2024$31.75$32.08
+1.04%		$32.08$31.731,532 shs$35.93 million
12/20/2024$31.48$31.75
+0.86%		$31.91$31.365,774 shs$35.56 million
12/19/2024$31.36$31.48
+0.38%		$31.78$31.482,669 shs$35.26 million
12/18/2024$32.20$31.36
-2.61%		$32.47$31.36460 shs$35.12 million
12/17/2024$32.48$32.20
-0.86%		$32.24$32.201,010 shs$36.06 million
12/16/2024$32.27$32.48
+0.65%		$32.48$32.463,269 shs$36.38 million
12/13/2024$32.48$32.27
-0.65%		$32.55$32.2734 shs$36.14 million
12/12/2024$32.56$32.48
-0.25%		$32.53$32.488 shs$36.38 million
12/11/2024$32.28$32.56
+0.87%		$32.56$32.5611 shs$36.47 million
12/10/2024$32.28$32.28
+0.00%		$32.28$32.2871 shs$36.15 million
12/09/2024$32.52$32.28
-0.74%		$32.28$32.2845 shs$36.15 million
12/06/2024$32.59$32.52
-0.21%		$32.52$32.5212 shs$36.42 million
12/05/2024$32.62$32.59
-0.09%		$32.59$32.5947 shs$36.50 million
12/04/2024$32.52$32.62
+0.31%		$32.62$32.431,310 shs$36.53 million
12/03/2024$32.48$32.52
+0.12%		$32.53$32.431,108 shs$36.42 million
12/02/2024$32.30$32.48
+0.56%		$32.48$32.48123 shs$36.38 million
11/29/2024$32.18$32.30
+0.38%		$32.32$32.22243 shs$36.18 million
11/28/2024$32.18$32.18$32.32$32.18297 shs$36.04 million
11/27/2024$32.20$32.18
-0.07%		$32.32$32.18297 shs$36.04 million
11/26/2024$31.96$32.20
+0.75%		$32.20$32.00762 shs$36.06 million
11/25/2024$31.89$31.96
+0.22%		$31.96$31.90468 shs$35.80 million

Related Companies

This page (NASDAQ:GFGF) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored