Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History $6.02 -0.44 (-6.75%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gulf Island Fabrication Stock Price Performance 5 Day Performance-7.66%1 Month Performance-7.23%3 Month Performance-15.07%6 Month Performance+8.65%Year-To-Date Performance-11.45%1 Year Performance-12.23% Receive GIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter. Email Address GIFI Stock Chart for Friday, April, 4, 2025 GIFI Chart by TradingViewRemove Ads Gulf Island Fabrication Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$6.46$6.03-6.66%$6.24$5.9565,078 shs$98.57 million04/03/2025$6.67$6.46-3.15%$6.52$6.3044,531 shs$105.60 million04/02/2025$6.69$6.67-0.30%$6.80$6.5652,919 shs$109.03 million04/01/2025$6.46$6.69+3.56%$6.76$6.3858,888 shs$109.36 million03/31/2025$6.53$6.46-1.07%$6.50$6.3360,307 shs$105.60 million03/28/2025$6.50$6.53+0.46%$6.56$6.4132,375 shs$106.74 million03/27/2025$6.44$6.50+0.93%$6.56$6.3022,584 shs$106.25 million03/26/2025$6.54$6.44-1.53%$6.69$6.4359,769 shs$105.27 million03/25/2025$6.28$6.54+4.14%$6.63$6.3731,279 shs$106.90 million03/24/2025$6.65$6.28-5.56%$6.74$6.2699,257 shs$102.65 million Get the Latest News and Ratings for GIFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$6.72$6.65-1.04%$6.80$6.5627,979 shs$108.70 million03/20/2025$6.68$6.72+0.60%$6.84$6.5822,807 shs$109.85 million03/19/2025$6.53$6.68+2.30%$6.78$6.4627,317 shs$109.19 million03/18/2025$6.12$6.53+6.70%$6.64$6.1659,634 shs$106.74 million03/17/2025$6.26$6.12-2.24%$6.29$6.10133,005 shs$100.04 million03/14/2025$6.16$6.26+1.62%$6.29$6.1431,181 shs$102.33 million03/13/2025$6.16$6.16$6.19$6.0356,829 shs$100.69 million03/12/2025$6.16$6.16$6.17$6.1275,750 shs$100.69 million03/11/2025$6.16$6.16$6.34$6.1348,488 shs$100.69 million03/10/2025$6.25$6.16-1.44%$6.23$6.00145,104 shs$100.69 million03/07/2025$6.21$6.25+0.64%$6.50$6.0965,818 shs$102.21 million03/06/2025$6.31$6.21-1.58%$6.26$5.9344,669 shs$101.55 million03/05/2025$6.50$6.31-2.92%$6.39$5.8576,714 shs$103.19 million03/04/2025$6.48$6.50+0.31%$6.59$6.2469,210 shs$106.29 million03/03/2025$6.50$6.48-0.31%$6.70$6.4647,011 shs$105.97 million Related Companies Oil States International Stock Chart Natural Gas Services Group Stock Chart Forum Energy Technologies Stock Chart Geospace Technologies Stock Chart Dawson Geophysical Stock Chart Schlumberger Stock Chart Halliburton Stock Chart TechnipFMC Stock Chart NOV Stock Chart Oceaneering International Stock Chart Receive GIFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIFI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Island Fabrication, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Island Fabrication With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIFI Stock Free GIFI Stock Alerts