Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

Gulf Island Fabrication logo
$7.04 +0.10 (+1.44%)
As of 04/24/2025 04:00 PM Eastern

Gulf Island Fabrication Stock Price Performance

5 Day
Performance
+11.22%
1 Month
Performance
+7.65%
3 Month
Performance
-2.49%
6 Month
Performance
+28.47%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+4.14%
Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter.

GIFI Stock Chart for Friday, April, 25, 2025

Gulf Island Fabrication Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.94$7.04
+1.44%
$7.07$6.6430,904 shs$114.64 million
04/23/2025$6.87$6.94
+1.02%
$6.94$6.6031,840 shs$113.01 million
04/22/2025$6.37$6.87
+7.85%
$6.99$6.3843,214 shs$111.87 million
04/21/2025$6.33$6.37
+0.63%
$6.43$6.2036,818 shs$103.73 million
04/18/2025$6.33$6.33$6.73$6.2756,309 shs$103.47 million
04/17/2025$6.59$6.33
-3.95%
$6.73$6.2756,309 shs$103.47 million
04/16/2025$6.24$6.59
+5.61%
$6.65$6.2549,358 shs$107.72 million
04/15/2025$6.26$6.24
-0.32%
$6.48$6.1940,651 shs$102.00 million
04/14/2025$6.02$6.26
+3.99%
$6.49$5.9824,353 shs$102.33 million
04/11/2025$6.12$6.02
-1.63%
$6.26$6.0032,704 shs$98.40 million
04/10/2025$6.16$6.12
-0.65%
$6.35$5.9229,682 shs$100.04 million
04/09/2025$5.95$6.16
+3.53%
$6.39$5.9041,029 shs$100.69 million
04/09/2025$5.95$6.16
+3.53%
$6.39$5.9041,029 shs$100.69 million
04/08/2025$5.81$5.95
+2.41%
$6.28$5.9571,374 shs$97.26 million
04/08/2025$5.81$5.95
+2.41%
$6.28$5.9571,374 shs$97.26 million
04/07/2025$6.03$5.81
-3.65%
$6.17$5.7580,368 shs$94.97 million
04/04/2025$6.46$6.03
-6.66%
$6.24$5.9565,078 shs$98.57 million
04/03/2025$6.67$6.46
-3.15%
$6.52$6.3044,531 shs$105.60 million
04/02/2025$6.69$6.67
-0.30%
$6.80$6.5652,919 shs$109.03 million
04/01/2025$6.46$6.69
+3.56%
$6.76$6.3858,888 shs$109.36 million
03/31/2025$6.53$6.46
-1.07%
$6.50$6.3360,307 shs$105.60 million
03/28/2025$6.50$6.53
+0.46%
$6.56$6.4132,375 shs$106.74 million
03/27/2025$6.44$6.50
+0.93%
$6.56$6.3022,584 shs$106.25 million
03/26/2025$6.54$6.44
-1.53%
$6.69$6.4359,769 shs$105.27 million
03/25/2025$6.28$6.54
+4.14%
$6.63$6.3731,279 shs$106.90 million
03/24/2025$6.65$6.28
-5.56%
$6.74$6.2699,257 shs$102.65 million

This page (NASDAQ:GIFI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners