Free Trial

Gulf Island Fabrication (GIFI) Stock Chart & Stock Price History

Gulf Island Fabrication logo
$6.79 +0.04 (+0.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$6.76 -0.04 (-0.52%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gulf Island Fabrication Stock Price Performance

The Gulf Island Fabrication (GIFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of -0.29%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Gulf Island Fabrication traded at $6.79 with a market cap of $108.84 million and volume of 19,675 shares. Five years ago, the stock traded at $2.94, representing a 130.95% increase over that period. At the time, it had a market cap of $45.93 million and a volume of 5,700 shares.

Receive GIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Island Fabrication and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-5.03%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+18.09%
5 Year
Performance
+130.95%

GIFI Stock Chart for Saturday, August, 23, 2025

Gulf Island Fabrication Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.75$6.79
+0.59%
$6.88$6.7019,675 shs$108.84 million
08/21/2025$6.76$6.75
-0.15%
$6.85$6.7424,486 shs$108.20 million
08/20/2025$6.79$6.76
-0.44%
$6.83$6.7225,009 shs$108.40 million
08/19/2025$6.83$6.79
-0.59%
$6.91$6.7536,376 shs$108.84 million
08/18/2025$6.80$6.83
+0.44%
$6.93$6.7529,700 shs$109.49 million
08/15/2025$6.86$6.80
-0.87%
$6.83$6.7511,062 shs$109.00 million
08/14/2025$6.88$6.86
-0.29%
$6.87$6.7613,996 shs$110 million
08/13/2025$6.80$6.88
+1.18%
$6.91$6.7625,027 shs$110.29 million
08/12/2025$6.79$6.80
+0.15%
$6.87$6.7531,246 shs$109.00 million
08/11/2025$6.82$6.79
-0.44%
$6.85$6.7149,952 shs$110.16 million
08/08/2025$6.82$6.82$6.95$6.7832,068 shs$110.62 million
08/07/2025$6.76$6.82
+0.89%
$7.08$6.5052,425 shs$110.65 million
08/06/2025$6.82$6.76
-0.88%
$6.89$6.7519,625 shs$109.65 million
08/05/2025$6.85$6.82
-0.44%
$6.85$6.7518,431 shs$110.62 million
08/04/2025$6.87$6.85
-0.29%
$6.85$6.7010,133 shs$111.13 million
08/01/2025$6.72$6.87
+2.23%
$6.88$6.6424,626 shs$111.46 million
07/31/2025$6.85$6.72
-1.90%
$6.85$6.689,507 shs$109.00 million
07/30/2025$6.95$6.85
-1.44%
$6.96$6.766,441 shs$111.11 million
07/29/2025$6.72$6.95
+3.42%
$6.95$6.6815,812 shs$112.76 million
07/28/2025$6.80$6.72
-1.18%
$6.82$6.7128,463 shs$109.00 million
07/25/2025$6.91$6.80
-1.59%
$6.98$6.7522,457 shs$110.30 million
07/24/2025$7.15$6.91
-3.36%
$7.15$6.8323,010 shs$112.08 million
07/23/2025$7.10$7.15
+0.70%
$7.25$7.1224,360 shs$116.00 million
07/22/2025$7.12$7.10
-0.28%
$7.19$7.0030,494 shs$115.16 million

This page (NASDAQ:GIFI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners