Free Trial

GigaMedia (GIGM) Stock Chart & Stock Price History

GigaMedia logo
$1.57 -0.01 (-0.63%)
Closing price 03:50 PM Eastern
Extended Trading
$1.56 -0.02 (-0.96%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GigaMedia Stock Price Performance

The GigaMedia (GIGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.77%, with a year-to-date return of 1.62%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, GigaMedia traded at $1.58 with a market cap of $17.46 million and volume of 20,974 shares. Five years ago, the stock traded at $2.73, representing a 42.49% decrease over that period. At the time, it had a market cap of $28.96 million and a volume of 10,742 shares.

Receive GIGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigaMedia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
+7.90%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+20.77%
5 Year
Performance
-42.49%

GIGM Stock Chart for Thursday, August, 28, 2025

GigaMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.54$1.58
+2.60%
$1.65$1.5320,974 shs$17.46 million
08/26/2025$1.52$1.54
+1.65%
$1.57$1.5118,662 shs$17.02 million
08/25/2025$1.50$1.52
+1.00%
$1.53$1.509,987 shs$16.74 million
08/22/2025$1.46$1.50
+2.74%
$1.50$1.462,413 shs$16.58 million
08/21/2025$1.49$1.46
-1.95%
$1.48$1.454,484 shs$16.13 million
08/20/2025$1.50$1.49
-0.40%
$1.51$1.471,699 shs$16.45 million
08/19/2025$1.54$1.50
-2.67%
$1.55$1.4337,227 shs$16.52 million
08/18/2025$1.53$1.54
+0.33%
$1.58$1.512,451 shs$16.97 million
08/15/2025$1.51$1.53
+1.12%
$1.53$1.512,426 shs$16.92 million
08/14/2025$1.53$1.51
-0.72%
$1.50$1.503,076 shs$16.73 million
08/13/2025$1.50$1.53
+2.01%
$1.52$1.52452 shs$16.85 million
08/12/2025$1.55$1.50
-3.24%
$1.56$1.523,133 shs$16.52 million
08/11/2025$1.50$1.55
+3.00%
$1.58$1.4325,033 shs$17.07 million
08/08/2025$1.49$1.50
+1.01%
$1.54$1.45640 shs$16.58 million
08/07/2025$1.47$1.49
+1.09%
$1.56$1.436,903 shs$16.41 million
08/06/2025$1.45$1.47
+1.66%
$1.52$1.429,666 shs$16.23 million
08/05/2025$1.49$1.45
-2.69%
$1.49$1.454,848 shs$15.97 million
08/04/2025$1.46$1.49
+1.71%
$1.53$1.474,022 shs$16.41 million
08/01/2025$1.50$1.46
-2.67%
$1.47$1.431,033 shs$16.13 million
07/31/2025$1.43$1.50
+5.19%
$1.60$1.4730,292 shs$16.58 million
07/30/2025$1.45$1.43
-1.66%
$1.47$1.43488 shs$15.76 million
07/29/2025$1.46$1.45
-0.34%
$1.46$1.437,492 shs$16.02 million
07/28/2025$1.46$1.46
-0.34%
$1.46$1.4411,200 shs$16.08 million

This page (NASDAQ:GIGM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners