Free Trial
→ Must-See: 5-Second Trump Prediction (From InvestorPlace) (Ad) Free GILD Stock Alerts

Gilead Sciences (GILD) Options Chain & Prices

Gilead Sciences logo
$91.84 +0.19 (+0.21%)
As of 01/17/2025 04:00 PM Eastern
Compare

GILD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$82.00$0.016Put10 - 1014
(+0)		36.28%
(-1.86%)		-0.0102461
1/24/2025$83.00$0.020Put1 - 10
(+0)		34.14%
(-1.71%)		-0.0137761
1/24/2025$85.00$0.037Put1 - 159
(+0)		29.88%
(-1.43%)		-0.026391
1/24/2025$85.00$7.095Call2 - - 0
(+0)		29.88%
(-1.43%)		0.9735522
1/24/2025$87.00$0.076Put1512231
(-1)		25.70%
(-1.22%)		-0.055476
1/24/2025$88.00$0.115Put2 - - 276
(+0)		23.68%
(-1.16%)		-0.0837832
1/24/2025$89.00$0.180Put16 - 470
(+19)		21.75%
(-1.16%)		-0.1301234
1/24/2025$90.00$0.297Put8119 - 65
(-1)		19.77%
(-1.48%)		-0.20635310
1/24/2025$90.00$2.356Call2815176
(+26)		20.01%
(-1.24%)		0.7953928
1/24/2025$91.00$0.510Put903186
(+31)		19.25%
(-0.81%)		-0.32642120
1/24/2025$91.00$1.568Call52 - 2174
(+52)		18.63%
(-1.43%)		0.677038
1/24/2025$92.00$0.889Put429558
(+3)		17.88%
(-1.70%)		-0.49011713
1/24/2025$92.00$0.942Call205318275
(+53)		17.88%
(-1.70%)		0.51595432
1/24/2025$93.00$1.479Put5 - - 63
(+14)		18.06%
(-1.83%)		-0.6608074
1/24/2025$93.00$0.526Call5345352
(+5)		17.91%
(-1.98%)		0.34786619
1/24/2025$94.00$2.251Put12 - - 51
(+0)		18.75%
(-2.03%)		-0.7929482
1/24/2025$94.00$0.290Call53192272
(+31)		18.75%
(-2.03%)		0.2170118
1/24/2025$95.00$0.166Call31947217142
(+5)		19.97%
(-2.50%)		0.13287149
1/24/2025$96.00$0.099Call2921 - 63
(+0)		21.40%
(-2.02%)		0.0825816
1/24/2025$97.00$0.062Call2 - - 17
(+0)		22.91%
(-1.98%)		0.0527252
1/24/2025$99.00$0.028Call1 - 126
(+0)		25.99%
(-1.88%)		0.0233931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GILD) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored