Free Trial

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$1.55 -0.08 (-4.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.53 -0.02 (-1.29%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.06%, with a year-to-date return of -51.41%. In the past month, the stock has decreased 14.36%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $1.55 with a market cap of $2.56 million and volume of 238,205 shares. Five years ago, the stock traded at a split-adjusted price of $873.00, representing a 99.82% decrease over that period. At the time, it had a market cap of $100.70 million and a volume of 171 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.85%
1 Month
Performance
-14.36%
3 Month
Performance
+24.00%
Year-To-Date
Performance
-51.41%
1 Year
Performance
-58.06%
5 Year
Performance
-99.82%

GLMD Stock Chart for Saturday, August, 2, 2025

Galmed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.63$1.55
-4.91%
$1.61$1.48238,205 shs$2.56 million
07/31/2025$1.69$1.63
-3.55%
$1.75$1.62184,101 shs$2.70 million
07/30/2025$1.79$1.69
-5.59%
$1.80$1.68280,689 shs$2.79 million
07/29/2025$1.91$1.79
-6.28%
$1.93$1.78260,955 shs$2.95 million
07/28/2025$1.99$1.91
-4.02%
$2.03$1.91211,561 shs$3.16 million
07/25/2025$1.98$1.99
+0.51%
$2.09$1.79402,274 shs$3.29 million
07/24/2025$1.87$1.98
+5.88%
$2.07$1.93504,171 shs$3.27 million
07/23/2025$1.77$1.87
+5.65%
$1.91$1.75276,333 shs$3.09 million
07/22/2025$1.82$1.77
-2.75%
$1.88$1.61395,923 shs$2.93 million
07/21/2025$1.83$1.82
-0.55%
$2.07$1.80457,880 shs$3.00 million
07/18/2025$2.33$1.83
-21.46%
$2.30$1.771.14 million shs$3.02 million
07/17/2025$2.19$2.33
+6.39%
$2.34$2.12287,700 shs$3.84 million
07/16/2025$2.06$2.19
+6.31%
$2.22$2.05265,524 shs$3.62 million
07/15/2025$2.09$2.06
-1.44%
$2.11$2.04122,770 shs$3.40 million
07/14/2025$1.93$2.09
+8.29%
$2.13$1.93447,281 shs$3.45 million
07/11/2025$2.03$1.93
-4.93%
$2.05$1.87317,224 shs$3.18 million
07/10/2025$2.18$2.03
-6.88%
$2.16$2.03258,571 shs$3.35 million
07/09/2025$2.09$2.18
+4.31%
$2.22$2.05750,149 shs$3.61 million
07/08/2025$1.83$2.09
+14.21%
$2.09$1.82547,773 shs$3.45 million
07/07/2025$1.81$1.83
+1.39%
$1.92$1.74433,272 shs$3.02 million
07/04/2025$1.81$1.81$1.85$1.79110,435 shs$2.98 million
07/03/2025$1.81$1.81
-0.28%
$1.85$1.79110,435 shs$2.98 million
07/02/2025$1.78$1.81
+1.69%
$1.83$1.76142,487 shs$2.99 million
07/01/2025$1.84$1.78
-3.26%
$1.85$1.74230,352 shs$2.94 million

This page (NASDAQ:GLMD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners