Free Trial
→ Tax Drain Deadline: Protect Your Wealth Before September 15th (From American Alternative) (Ad)tc pixel Free GLMD Stock Alerts

Galmed Pharmaceuticals (GLMD) Stock Chart & Stock Price History

Galmed Pharmaceuticals logo
$1.27 -0.11 (-7.97%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$1.32 +0.04 (+3.54%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Galmed Pharmaceuticals Stock Price Performance

The Galmed Pharmaceuticals (GLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.43%, with a year-to-date return of -60.19%. In the past month, the stock has decreased 24.85%, reflecting recent market activity.

As of the latest close, Galmed Pharmaceuticals traded at $1.27 with a market cap of $2.10 million and volume of 180,817 shares. Five years ago, the stock traded at a split-adjusted price of $905.40, representing a 99.86% decrease over that period. At the time, it had a market cap of $104.30 million and a volume of 289 shares.

Receive GLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galmed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.93%
1 Month
Performance
-24.85%
3 Month
Performance
-11.81%
Year-To-Date
Performance
-60.19%
1 Year
Performance
-62.43%
5 Year
Performance
-99.86%

GLMD Stock Chart for Saturday, August, 30, 2025

GLMD Chart by TradingView

Galmed Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.38$1.27
-7.97%		$1.36$1.26180,817 shs$2.10 million
08/28/2025$1.39$1.38
-0.72%		$1.44$1.261.53 million shs$2.28 million
08/27/2025$1.39$1.39$1.44$1.3950,263 shs$2.29 million
08/26/2025$1.41$1.39
-1.42%		$1.44$1.36101,843 shs$2.29 million
08/25/2025$1.49$1.41
-5.37%		$1.63$1.33656,524 shs$2.33 million
08/22/2025$1.47$1.49
+1.36%		$1.52$1.41146,370 shs$2.46 million
08/21/2025$1.43$1.47
+2.80%		$1.49$1.39118,747 shs$2.43 million
08/20/2025$1.43$1.43
+0.35%		$1.49$1.35146,741 shs$2.36 million
08/19/2025$1.55$1.43
-8.06%		$1.46$1.40174,870 shs$2.36 million
08/18/2025$1.44$1.55
+7.64%		$1.59$1.46212,115 shs$2.56 million
08/15/2025$1.48$1.44
-2.70%		$1.47$1.40143,132 shs$2.38 million
08/14/2025$1.46$1.48
+1.37%		$1.52$1.4096,536 shs$2.44 million
08/13/2025$1.42$1.46
+2.82%		$1.47$1.3878,102 shs$2.42 million
08/12/2025$1.45$1.42
-2.07%		$1.54$1.4283,005 shs$2.34 million
08/11/2025$1.45$1.45$1.48$1.4068,455 shs$2.39 million
08/08/2025$1.37$1.45
+5.84%		$1.48$1.32199,554 shs$2.39 million
08/07/2025$1.45$1.37
-5.52%		$1.44$1.36131,178 shs$2.26 million
08/06/2025$1.60$1.45
-9.38%		$1.58$1.43260,180 shs$2.39 million
08/05/2025$1.63$1.60
-1.84%		$1.70$1.5796,903 shs$2.64 million
08/04/2025$1.55$1.63
+5.16%		$1.65$1.56103,050 shs$2.69 million
08/01/2025$1.63$1.55
-4.91%		$1.61$1.48238,205 shs$2.56 million
07/31/2025$1.69$1.63
-3.55%		$1.75$1.62184,101 shs$2.70 million
07/30/2025$1.79$1.69
-5.59%		$1.80$1.68280,689 shs$2.79 million
07/29/2025$1.91$1.79
-6.28%		$1.93$1.78260,955 shs$2.95 million
07/28/2025$1.99$1.91
-4.02%		$2.03$1.91211,561 shs$3.16 million
Related Companies

This page (NASDAQ:GLMD) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel