Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$35.99
+0.43 (+1.21%)
(As of 09:59 AM ET)

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$30.00$0.126Put4 - - 3
(+0)
68.24%
(+3.62%)
-0.066462
11/15/2024$33.00$0.542Put2 - 242
(+0)
63.37%
(+3.27%)
-0.2278832
11/15/2024$34.00$0.835Put3636 - 251
(+0)
62.69%
(+3.33%)
-0.3158386
11/15/2024$34.00$2.468Call20 - - 55
(+0)
62.69%
(+3.33%)
0.6865661
11/15/2024$35.00$1.235Put312580
(+3)
62.47%
(+3.47%)
-0.4152432
11/15/2024$35.00$1.868Call66 - 114
(+0)
62.47%
(+3.47%)
0.5878494
11/15/2024$36.00$1.748Put652915204
(+2)
62.64%
(+3.68%)
-0.517989
11/15/2024$36.00$1.380Call1414 - 332
(+0)
62.64%
(+3.68%)
0.4858484
11/15/2024$37.00$2.370Put2 - 2189
(+16)
63.15%
(+3.93%)
-0.6157482
11/15/2024$37.00$1.000Call1046761168
(-59)
63.15%
(+3.93%)
0.38880846
11/15/2024$38.00$3.087Put11 - 220
(+0)
63.91%
(+4.21%)
-0.7024521
11/15/2024$38.00$0.714Call5 - - 336
(+8)
63.91%
(+4.26%)
0.3028085
11/15/2024$39.00$0.505Call1010 - 211
(+7)
64.87%
(+4.49%)
0.2308281
11/15/2024$40.00$0.355Call31 - 1469
(-1)
65.97%
(+4.78%)
0.1731752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners