Free Trial

Golar LNG (GLNG) Options Chain & Prices

Golar LNG logo
$35.98 +1.08 (+3.09%)
(As of 11/20/2024 ET)

GLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$32.00$0.358Put3 - 1736
(+26)
41.30%
(+0.83%)
-0.155373
12/20/2024$33.00$0.513Put1 - - 2168
(-2)
39.13%
(-0.47%)
-0.2147971
12/20/2024$33.00$3.375Call2020 - 267
(-3)
39.14%
(-0.02%)
0.7910141
12/20/2024$34.00$2.613Call351520662
(+0)
37.61%
(-0.84%)
0.709653
12/20/2024$35.00$1.101Put4 - 3428
(+14)
36.86%
(-1.48%)
-0.3912563
12/20/2024$35.00$1.965Call2 - 22422
(+0)
36.86%
(-1.48%)
0.6126262
12/20/2024$36.00$1.587Put2 - 2345
(-2)
36.91%
(-1.82%)
-0.4968192
12/20/2024$36.00$1.451Call26202274
(+6)
36.91%
(-1.82%)
0.5085575
12/20/2024$37.00$1.066Call1 - - 388
(+15)
37.65%
(-1.86%)
0.4094861
12/20/2024$39.00$0.592Call3 - 11220
(+1)
40.34%
(-1.40%)
0.2548513
12/20/2024$40.00$0.451Call1713 - 5339
(+163)
41.97%
(-1.04%)
0.2009526
12/20/2024$41.00$0.349Call1 - 1189
(+0)
43.65%
(-0.66%)
0.1593291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GLNG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners