Free Trial

Greenwich LifeSciences (GLSI) Stock Chart & Stock Price History

Greenwich LifeSciences logo
$12.67 -0.18 (-1.40%)
(As of 01:51 PM ET)

Greenwich LifeSciences Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-4.03%
3 Month
Performance
-13.18%
6 Month
Performance
-5.10%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+21.23%
Receive GLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwich LifeSciences and its competitors with MarketBeat's FREE daily newsletter.

GLSI Stock Chart for Thursday, November, 21, 2024

Greenwich LifeSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.77$12.85
+0.63%
$13.31$12.6430,521 shs$168.91 million
11/19/2024$12.37$12.77
+3.23%
$13.20$12.2526,031 shs$167.86 million
11/18/2024$12.56$12.37
-1.51%
$13.17$12.2029,604 shs$162.67 million
11/15/2024$13.59$12.56
-7.58%
$14.31$12.5643,979 shs$165.10 million
11/14/2024$13.35$13.59
+1.80%
$14.14$13.0025,312 shs$178.71 million
11/13/2024$13.57$13.35
-1.62%
$13.75$13.3228,088 shs$175.55 million
11/12/2024$14.06$13.57
-3.49%
$14.19$13.4923,612 shs$178.45 million
11/11/2024$14.39$14.06
-2.29%
$14.67$13.6717,172 shs$184.89 million
11/08/2024$13.81$14.39
+4.20%
$14.59$13.8518,137 shs$189.23 million
11/07/2024$14.42$13.81
-4.23%
$14.52$13.6222,497 shs$181.60 million
11/06/2024$13.66$14.42
+5.56%
$14.50$13.2448,932 shs$189.62 million
11/05/2024$13.09$13.66
+4.35%
$13.66$11.8973,372 shs$179.63 million
11/04/2024$13.44$13.09
-2.60%
$13.79$12.9241,046 shs$172.13 million
11/01/2024$13.45$13.44
-0.07%
$13.64$13.367,786 shs$176.74 million
10/31/2024$14.39$13.45
-6.53%
$14.27$13.4119,624 shs$176.80 million
10/30/2024$14.15$14.39
+1.70%
$14.75$14.0932,590 shs$189.16 million
10/29/2024$13.93$14.15
+1.58%
$14.30$13.6417,964 shs$186.07 million
10/28/2024$13.50$13.93
+3.19%
$14.25$13.5025,160 shs$183.18 million
10/25/2024$13.59$13.50
-0.66%
$13.76$13.5010,940 shs$173.88 million
10/24/2024$13.59$13.59$13.80$13.4017,971 shs$175.04 million
10/23/2024$13.80$13.59
-1.52%
$13.81$13.4415,974 shs$175.04 million
10/22/2024$13.39$13.80
+3.06%
$13.80$13.298,827 shs$177.74 million
10/21/2024$13.53$13.39
-1.03%
$13.76$13.399,733 shs$172.46 million


This page (NASDAQ:GLSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners