Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free GLSI Stock Alerts

Greenwich LifeSciences (GLSI) Stock Chart & Stock Price History

Greenwich LifeSciences logo
$11.38 -0.32 (-2.70%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Greenwich LifeSciences Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-11.09%
3 Month
Performance
-18.60%
6 Month
Performance
-16.05%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-13.01%
Receive GLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwich LifeSciences and its competitors with MarketBeat's FREE daily newsletter.

GLSI Stock Chart for Tuesday, March, 4, 2025

GLSI Chart by TradingView

Greenwich LifeSciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$12.22$11.70
-4.26%		$12.30$11.7022,046 shs$153.80 million
02/28/2025$11.54$12.22
+5.89%		$12.22$11.5219,525 shs$160.63 million
02/27/2025$11.76$11.54
-1.87%		$11.90$11.5313,832 shs$151.69 million
02/26/2025$11.57$11.76
+1.64%		$11.80$11.5411,912 shs$154.59 million
02/25/2025$11.85$11.57
-2.36%		$12.00$11.5321,519 shs$152.09 million
02/24/2025$11.95$11.85
-0.84%		$12.14$11.6013,877 shs$155.83 million
02/21/2025$12.04$11.95
-0.75%		$12.42$11.9521,061 shs$157.08 million
02/20/2025$12.59$12.04
-4.37%		$12.72$11.8724,586 shs$158.33 million
02/19/2025$12.51$12.59
+0.67%		$12.95$12.0219,015 shs$165.56 million
02/18/2025$12.38$12.51
+1.02%		$12.75$12.2023,038 shs$164.45 million
02/17/2025$12.38$12.38$12.48$12.1514,862 shs$162.80 million
02/14/2025$12.30$12.38
+0.65%		$12.48$12.1514,862 shs$162.80 million
02/13/2025$11.97$12.30
+2.76%		$12.47$11.7521,699 shs$161.75 million
02/12/2025$12.01$11.97
-0.33%		$12.15$11.5840,163 shs$157.41 million
02/11/2025$12.23$12.01
-1.80%		$12.50$11.8618,907 shs$157.93 million
02/10/2025$12.40$12.23
-1.37%		$13.00$12.2120,489 shs$160.82 million
02/07/2025$12.49$12.40
-0.72%		$12.45$12.1024,056 shs$163.06 million
02/06/2025$12.78$12.49
-2.27%		$12.94$12.2813,883 shs$164.24 million
02/05/2025$12.68$12.78
+0.79%		$13.00$12.5316,690 shs$168.06 million
02/04/2025$12.98$12.68
-2.31%		$13.05$12.6220,238 shs$166.74 million
02/03/2025$12.94$12.98
+0.31%		$13.00$12.4724,180 shs$170.69 million
Related Companies

This page (NASDAQ:GLSI) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored