Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

Golden Matrix Group logo
$2.49
-0.02 (-0.80%)
(As of 11/1/2024 ET)

Golden Matrix Group Stock Price Performance

5 Day
Performance
+12.16%
1 Month
Performance
+8.26%
3 Month
Performance
+19.42%
6 Month
Performance
-34.30%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-4.23%
Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter

GMGI Stock Chart for Saturday, November, 2, 2024

Golden Matrix Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.51$2.49
-0.80%
$2.55$2.4053,131 shs$305.55 million
10/31/2024$2.33$2.51
+7.73%
$2.67$2.30144,789 shs$308 million
10/30/2024$2.37$2.33
-1.69%
$2.45$2.2983,138 shs$85.32 million
10/29/2024$2.31$2.37
+2.60%
$2.40$2.2649,726 shs$86.78 million
10/28/2024$2.22$2.31
+4.05%
$2.44$2.2576,412 shs$84.58 million
10/25/2024$2.19$2.22
+1.37%
$2.27$2.1834,825 shs$81.29 million
10/24/2024$2.17$2.19
+0.92%
$2.23$2.1252,786 shs$80.19 million
10/23/2024$2.23$2.17
-2.69%
$2.27$2.1629,271 shs$79.46 million
10/22/2024$2.29$2.23
-2.62%
$2.32$2.1978,374 shs$81.65 million
10/21/2024$2.25$2.29
+1.78%
$2.30$2.2527,280 shs$83.85 million
10/18/2024$2.43$2.25
-7.41%
$2.43$2.20186,166 shs$82.39 million
10/17/2024$2.36$2.43
+2.97%
$2.44$2.3177,793 shs$88.98 million
10/16/2024$2.19$2.36
+7.76%
$2.40$2.1972,912 shs$86.41 million
10/15/2024$2.23$2.19
-1.79%
$2.25$2.1443,295 shs$80.19 million
10/14/2024$2.32$2.23
-3.88%
$2.33$2.1492,814 shs$81.65 million
10/11/2024$2.30$2.32
+0.87%
$2.36$2.2635,411 shs$84.95 million
10/10/2024$2.32$2.30
-0.86%
$2.33$2.2417,416 shs$84.22 million
10/09/2024$2.26$2.32
+2.65%
$2.36$2.2039,828 shs$84.95 million
10/08/2024$2.32$2.26
-2.59%
$2.32$2.2526,744 shs$82.75 million
10/07/2024$2.33$2.32
-0.43%
$2.48$2.3034,373 shs$84.95 million
10/04/2024$2.24$2.33
+4.02%
$2.33$2.2053,812 shs$85.32 million
10/03/2024$2.26$2.24
-0.88%
$2.33$2.2333,659 shs$82.02 million
10/02/2024$2.30$2.26
-1.74%
$2.36$2.2631,082 shs$82.75 million
10/01/2024$2.33$2.30
-1.29%
$2.34$2.2648,701 shs$84.22 million
09/30/2024$2.40$2.33
-2.92%
$2.49$2.29120,034 shs$85.32 million
09/27/2024$2.35$2.40
+2.13%
$2.44$2.3124,544 shs$87.88 million
09/26/2024$2.32$2.35
+1.29%
$2.38$2.3038,140 shs$86.05 million
09/25/2024$2.34$2.32
-0.85%
$2.42$2.2731,368 shs$84.95 million
09/24/2024$2.44$2.34
-4.10%
$2.47$2.3234,706 shs$85.68 million
09/23/2024$2.47$2.44
-1.21%
$2.53$2.3051,681 shs$89.34 million
09/20/2024$2.62$2.47
-5.73%
$2.69$2.47154,098 shs$90.44 million
09/19/2024$2.34$2.62
+11.97%
$2.63$2.35109,713 shs$95.93 million
09/18/2024$2.30$2.34
+1.74%
$2.37$2.2742,603 shs$85.68 million
09/17/2024$2.30$2.30$2.46$2.2857,911 shs$84.22 million
09/16/2024$2.46$2.30
-6.50%
$2.49$2.2833,512 shs$84.22 million
09/13/2024$2.35$2.46
+4.68%
$2.50$2.2837,831 shs$299.33 million
09/12/2024$2.32$2.35
+1.29%
$2.42$2.2946,537 shs$86.05 million
09/11/2024$2.37$2.32
-2.11%
$2.38$2.2650,887 shs$84.95 million
09/10/2024$2.23$2.37
+6.52%
$2.41$2.2353,257 shs$288.38 million
09/09/2024$2.44$2.23
-8.81%
$2.44$2.13123,512 shs$270.74 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.40$2.44
+1.67%
$2.54$2.4066,401 shs$89.34 million
09/05/2024$2.34$2.40
+2.56%
$2.50$2.3448,186 shs$87.88 million
09/04/2024$2.44$2.34
-4.10%
$2.47$2.3074,649 shs$85.68 million
09/03/2024$2.59$2.44
-5.79%
$2.62$2.3951,364 shs$89.34 million
09/02/2024$2.59$2.59$2.74$2.46118,200 shs$94.84 million
08/30/2024$2.63$2.59
-1.52%
$2.74$2.46117,343 shs$94.84 million
08/29/2024$2.45$2.63
+7.35%
$2.66$2.4376,834 shs$96.30 million
08/28/2024$2.31$2.45
+6.06%
$2.47$2.30115,103 shs$89.71 million
08/27/2024$2.41$2.31
-4.15%
$2.45$2.3131,987 shs$84.58 million
08/26/2024$2.58$2.41
-6.59%
$2.69$2.41123,019 shs$88.25 million
08/23/2024$2.39$2.58
+7.95%
$2.61$2.4191,415 shs$94.47 million
08/22/2024$2.48$2.39
-3.63%
$2.51$2.3552,262 shs$87.51 million
08/21/2024$2.49$2.48
-0.40%
$2.53$2.4136,501 shs$90.81 million
08/20/2024$2.48$2.49
+0.40%
$2.54$2.4058,886 shs$91.17 million
08/19/2024$2.41$2.48
+2.90%
$2.55$2.36143,405 shs$90.81 million
08/16/2024$2.33$2.41
+3.66%
$2.45$2.3399,193 shs$88.25 million
08/15/2024$2.13$2.33
+9.15%
$2.42$2.13120,206 shs$85.13 million
08/14/2024$2.24$2.13
-4.91%
$2.30$2.04199,069 shs$77.99 million
08/13/2024$2.17$2.24
+3.23%
$2.34$2.1586,833 shs$82.02 million
08/12/2024$2.18$2.17
-0.46%
$2.21$2.1164,393 shs$79.46 million
08/09/2024$2.22$2.18
-1.80%
$2.26$2.1637,297 shs$79.82 million
08/08/2024$2.20$2.22
+0.91%
$2.25$2.2042,948 shs$81.29 million
08/07/2024$2.26$2.20
-2.65%
$2.29$2.1960,776 shs$80.56 million
08/06/2024$2.28$2.26
-0.88%
$2.43$2.21101,374 shs$82.75 million
08/05/2024$2.35$2.28
-2.98%
$2.40$2.20120,380 shs$83.48 million
08/02/2024$2.09$2.35
+12.71%
$2.36$2.03146,999 shs$86.06 million
08/01/2024$2.23$2.09
-6.50%
$2.26$2.01150,809 shs$76.35 million
07/31/2024$2.28$2.23
-2.19%
$2.37$2.22124,754 shs$81.65 million


This page (NASDAQ:GMGI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners