Free Trial

Golden Matrix Group (GMGI) Stock Chart & Stock Price History

Golden Matrix Group logo
$2.52 -0.25 (-9.03%)
(As of 11/20/2024 ET)

Golden Matrix Group Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+10.04%
3 Month
Performance
+1.61%
6 Month
Performance
-46.38%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+4.56%
Receive GMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Matrix Group and its competitors with MarketBeat's FREE daily newsletter.

GMGI Stock Chart for Thursday, November, 21, 2024

Golden Matrix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.77$2.52
-9.03%
$2.80$2.5073,593 shs$324.84 million
11/19/2024$2.61$2.77
+6.13%
$2.83$2.5764,658 shs$357.05 million
11/18/2024$2.49$2.61
+4.82%
$2.68$2.4356,408 shs$336.43 million
11/15/2024$2.66$2.49
-6.39%
$2.70$2.4947,664 shs$320.96 million
11/14/2024$2.71$2.66
-1.85%
$2.83$2.6180,271 shs$326.41 million
11/13/2024$2.88$2.71
-5.90%
$2.94$2.6073,170 shs$332.54 million
11/12/2024$2.98$2.88
-3.36%
$2.90$2.55154,035 shs$353.40 million
11/11/2024$2.73$2.98
+9.16%
$3.00$2.7490,551 shs$365.67 million
11/08/2024$2.79$2.73
-2.15%
$2.84$2.5991,718 shs$335.00 million
11/07/2024$2.85$2.79
-2.11%
$3.06$2.70141,293 shs$342.36 million
11/06/2024$2.55$2.85
+11.76%
$2.86$2.53187,842 shs$349.72 million
11/05/2024$2.57$2.55
-0.78%
$2.59$2.4746,000 shs$312.91 million
11/04/2024$2.49$2.57
+3.21%
$2.58$2.4329,814 shs$315.36 million
11/01/2024$2.51$2.49
-0.80%
$2.55$2.4053,131 shs$305.55 million
10/31/2024$2.33$2.51
+7.73%
$2.67$2.30144,789 shs$308 million
10/30/2024$2.37$2.33
-1.69%
$2.45$2.2983,138 shs$85.32 million
10/29/2024$2.31$2.37
+2.60%
$2.40$2.2649,726 shs$86.78 million
10/28/2024$2.22$2.31
+4.05%
$2.44$2.2576,412 shs$84.58 million
10/25/2024$2.19$2.22
+1.37%
$2.27$2.1834,825 shs$81.29 million
10/24/2024$2.17$2.19
+0.92%
$2.23$2.1252,786 shs$80.19 million
10/23/2024$2.23$2.17
-2.69%
$2.27$2.1629,271 shs$79.46 million
10/22/2024$2.29$2.23
-2.62%
$2.32$2.1978,374 shs$81.65 million
10/21/2024$2.25$2.29
+1.78%
$2.30$2.2527,280 shs$83.85 million


This page (NASDAQ:GMGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners