Genfit (GNFT) Stock Chart & Stock Price History $3.80 +0.08 (+2.15%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Genfit Stock Price Performance 5 Day Performance0.00%1 Month Performance-10.38%3 Month Performance-21.49%6 Month Performance-2.06%Year-To-Date Performance-1.30%1 Year Performance+4.40% Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. GNFT Stock Chart for Saturday, December, 21, 2024 GNFT Chart by TradingView Genfit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$3.72$3.80+2.15%$3.80$3.703,184 shs$189.97 million12/19/2024$3.79$3.72-1.85%$3.93$3.7011,203 shs$185.97 million12/18/2024$3.66$3.79+3.55%$3.88$3.6754,328 shs$189.47 million12/17/2024$3.80$3.66-3.68%$3.70$3.634,762 shs$182.97 million12/16/2024$3.82$3.80-0.52%$3.85$3.801,435 shs$189.96 million12/13/2024$3.82$3.80-0.52%$3.82$3.753,213 shs$189.96 million Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$3.79$3.82+0.79%$3.82$3.732,859 shs$190.96 million12/11/2024$3.94$3.79-3.81%$3.88$3.775,525 shs$189.46 million12/10/2024$4.00$3.94-1.50%$4.00$3.945,619 shs$196.96 million12/09/2024$3.90$4.00+2.56%$4.06$3.905,422 shs$199.96 million12/06/2024$3.92$3.96+1.02%$4.01$3.8915,849 shs$197.96 million12/05/2024$4.10$3.92-4.39%$4.00$3.925,910 shs$195.96 million12/04/2024$4.04$4.10+1.49%$4.11$4.008,948 shs$204.96 million12/03/2024$4.05$4.04-0.25%$4.24$4.012,093 shs$201.96 million12/02/2024$4.21$4.05-3.80%$4.13$4.005,563 shs$202.46 million11/29/2024$4.27$4.21-1.41%$4.41$4.185,732 shs$210.46 million11/28/2024$4.27$4.27$4.27$4.184,232 shs$213.30 million11/27/2024$4.23$4.27+0.95%$4.27$4.184,232 shs$213.30 million11/26/2024$4.26$4.23-0.70%$4.23$4.2222,214 shs$211.46 million11/25/2024$4.20$4.26+1.43%$4.45$4.2523,560 shs$212.96 million11/22/2024$4.24$4.29+1.18%$4.33$4.185,175 shs$214.30 million11/21/2024$4.31$4.24-1.62%$4.24$4.24705 shs$211.79 million11/20/2024$4.26$4.31+1.10%$4.31$4.281,980 shs$215.28 million Related Companies Kura Oncology Stock Price Chart Keros Therapeutics Stock Price Chart Tyra Biosciences Stock Price Chart Cronos Group Stock Price Chart Erasca Stock Price Chart Evolus Stock Price Chart Rapport Therapeutics Stock Price Chart Dianthus Therapeutics Stock Price Chart Autolus Therapeutics Stock Price Chart Prothena Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genfit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNFT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genfit S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genfit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNFT Stock Alerts