GENFIT (GNFT) Stock Chart & Stock Price History $3.87 +0.08 (+2.08%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GENFIT Stock Price Performance The GENFIT (GNFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of 4.29%. In the past month, the stock has decreased 6.34%, reflecting recent market activity. As of the latest close, GENFIT traded at $3.78 with a market cap of $189.20 million and volume of 1,276 shares. Five years ago, the stock traded at $5.33, representing a 27.41% decrease over that period. At the time, it had a market cap of $199.36 million and a volume of 22,900 shares. Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.00%1 Month Performance-6.34%3 Month Performance+10.23%Year-To-Date Performance+4.29%1 Year Performance-13.06%5 Year Performance-27.41% GNFT Stock Chart for Wednesday, July, 16, 2025 GNFT Chart by TradingView GENFIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$3.78$3.87+2.25%$3.85$3.822,773 shs$193.46 million07/15/2025$3.79$3.78-0.16%$3.96$3.791,276 shs$189.20 million07/14/2025$3.65$3.79+3.84%$3.83$3.731,227 shs$189.50 million07/11/2025$3.75$3.65-2.67%$3.78$3.565,487 shs$182.50 million07/10/2025$3.71$3.75+1.19%$3.80$3.445,758 shs$187.51 million07/09/2025$3.68$3.71+0.71%$3.81$3.80694 shs$185.30 million07/08/2025$3.69$3.68-0.16%$3.74$3.582,188 shs$184 million07/07/2025$3.82$3.69-3.51%$3.82$3.661,680 shs$184.30 million07/04/2025$3.82$3.82$3.91$3.87330 shs$191 million07/03/2025$3.81$3.82+0.39%$3.91$3.87330 shs$191 million Get the Latest News and Ratings for GNFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$3.78$3.81+0.66%$3.91$3.79732 shs$190.25 million07/01/2025$3.73$3.78+1.48%$3.85$3.79786 shs$188.99 million06/30/2025$3.61$3.73+3.19%$3.95$3.637,322 shs$186.25 million06/27/2025$3.84$3.61-5.99%$3.88$3.6122,737 shs$180.50 million06/26/2025$3.79$3.84+1.21%$3.89$3.686,888 shs$192 million06/25/2025$3.85$3.79-1.45%$3.99$3.554,421 shs$189.70 million06/24/2025$3.81$3.85+1.05%$3.93$3.744,009 shs$192.50 million06/23/2025$3.89$3.81-1.93%$3.91$3.801,863 shs$190.49 million06/20/2025$4.02$3.89-3.26%$3.96$3.932,759 shs$194.25 million06/19/2025$4.02$4.02$4.08$4.04825 shs$200.80 million06/18/2025$4.12$4.02-2.41%$4.08$4.04825 shs$200.80 million06/17/2025$4.13$4.12-0.39%$4.13$4.08396 shs$207.48 million06/16/2025$4.10$4.13+0.76%$4.15$4.15573 shs$206.53 million Related Companies Immunome Stock Price Chart Gyre Therapeutics Stock Price Chart Vir Biotechnology Stock Price Chart Ginkgo Bioworks Stock Price Chart Xeris Biopharma Stock Price Chart Replimune Group Stock Price Chart Pharming Group Stock Price Chart Sana Biotechnology Stock Price Chart Nuvation Bio Stock Price Chart ArriVent BioPharma Stock Price Chart Receive GNFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GENFIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNFT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GENFIT S.A. Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share GENFIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNFT Stock Alerts