Guaranty Bancshares (GNTY) Stock Chart & Stock Price History $36.05 -0.17 (-0.47%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Guaranty Bancshares Stock Price Performance 5 Day Performance+1.95%1 Month Performance+1.32%3 Month Performance+10.75%6 Month Performance+17.93%Year-To-Date Performance+7.23%1 Year Performance+17.05% Receive GNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> GNTY Stock Chart for Sunday, November, 17, 2024 GNTY Chart by TradingView Guaranty Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$36.22$36.05-0.47%$36.53$35.1918,001 shs$411.69 million11/14/2024$35.39$36.22+2.35%$36.35$35.1217,991 shs$413.56 million11/13/2024$35.36$35.39+0.08%$36.34$35.3916,603 shs$404.08 million11/12/2024$36.74$35.36-3.76%$36.50$34.7630,954 shs$403.81 million11/11/2024$36.02$36.74+2.00%$36.98$36.0014,814 shs$419.57 million11/08/2024$35.50$35.43-0.20%$36.51$34.3013,752 shs$403.90 million Get the Latest News and Ratings for GNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$35.99$35.50-1.36%$35.78$34.1530,868 shs$404.70 million11/06/2024$32.78$35.99+9.79%$36.50$33.7781,133 shs$410.47 million11/05/2024$32.60$32.78+0.55%$33.40$32.4613,737 shs$373.86 million11/04/2024$32.93$32.60-1.00%$32.66$32.048,555 shs$371.64 million11/01/2024$33.13$32.93-0.60%$33.05$32.4110,595 shs$375.57 million10/31/2024$32.94$33.13+0.58%$33.73$32.118,406 shs$381.56 million10/30/2024$33.71$32.94-2.28%$33.68$32.9410,838 shs$379.37 million10/29/2024$33.56$33.71+0.45%$33.74$33.5710,533 shs$388.24 million10/28/2024$32.85$33.56+2.16%$33.56$32.2711,702 shs$386.51 million10/25/2024$33.88$32.66-3.60%$34.40$32.665,620 shs$376.15 million10/24/2024$34.65$33.88-2.22%$34.09$33.457,654 shs$390.20 million10/23/2024$33.68$34.65+2.88%$34.65$33.689,159 shs$399.06 million10/22/2024$32.53$33.68+3.54%$33.77$32.549,431 shs$387.89 million10/21/2024$34.74$32.53-6.36%$35.50$32.5313,445 shs$374.65 million10/18/2024$35.58$35.18-1.12%$35.87$34.2315,323 shs$405.17 million10/17/2024$35.02$35.58+1.60%$35.84$35.0210,432 shs$409.78 million10/16/2024$34.15$35.02+2.55%$35.27$34.3513,895 shs$403.33 million Related Companies Financial Institutions Stock Chart First Bancorp Stock Chart Fidelity D & D Bancorp Stock Chart First of Long Island Stock Chart Peoples Financial Services Stock Chart Arrow Financial Stock Chart Alerus Financial Stock Chart Hanmi Financial Stock Chart QCR Stock Chart Byline Bancorp Stock Chart Receive GNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNTY) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
