Guaranty Bancshares (GNTY) Stock Chart & Stock Price History $35.29 +0.57 (+1.63%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Guaranty Bancshares Stock Price Performance 5 Day Performance+5.97%1 Month Performance+2.64%3 Month Performance+0.30%6 Month Performance+5.40%Year-To-Date Performance+1.99%1 Year Performance+6.96% Receive GNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address GNTY Stock Chart for Saturday, January, 18, 2025 GNTY Chart by TradingView Guaranty Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$34.70$35.29+1.71%$35.46$34.2938,765 shs$402.98 million01/16/2025$35.27$34.70-1.63%$35.11$34.4922,436 shs$396.36 million01/15/2025$34.23$35.27+3.04%$35.30$34.4524,559 shs$402.92 million01/14/2025$33.30$34.23+2.79%$34.26$33.1553,845 shs$391.04 million01/13/2025$32.70$33.30+1.83%$33.48$32.8533,673 shs$380.42 million01/10/2025$33.99$32.70-3.80%$33.30$32.3134,733 shs$373.57 million01/09/2025$33.99$33.99$34.30$33.6052,916 shs$388.30 million01/08/2025$33.94$33.99+0.15%$34.30$33.6052,916 shs$388.30 million01/07/2025$33.92$33.94+0.06%$34.17$33.35100,682 shs$387.73 million01/06/2025$34.20$33.92-0.82%$34.66$33.37121,249 shs$387.50 million Get the Latest News and Ratings for GNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$33.76$34.20+1.30%$34.30$33.32169,853 shs$390.56 million01/02/2025$34.60$33.76-2.43%$34.99$33.4540,560 shs$385.67 million01/01/2025$34.60$34.60$35.04$34.4222,281 shs$395.27 million12/31/2024$34.73$34.60-0.37%$35.04$34.4222,281 shs$396.76 million12/30/2024$34.46$34.73+0.78%$35.12$33.6926,457 shs$396.76 million12/27/2024$35.27$34.46-2.30%$35.19$33.70139,316 shs$393.67 million12/26/2024$35.00$35.27+0.77%$35.28$34.3077,448 shs$402.92 million12/25/2024$35.00$35.00$35.00$33.9234,742 shs$399.84 million12/24/2024$34.40$35.00+1.74%$35.00$33.9234,742 shs$399.84 million12/23/2024$34.69$34.40-0.84%$34.94$34.0057,681 shs$392.99 million12/20/2024$33.82$34.69+2.57%$35.00$33.0396,893 shs$396.30 million12/19/2024$34.38$33.82-1.63%$34.65$33.3526,305 shs$386.36 million12/18/2024$36.53$34.38-5.89%$36.85$34.12125,028 shs$392.76 million12/17/2024$36.70$36.53-0.46%$36.80$36.4129,323 shs$417.32 million Related Companies Customers Bancorp Stock Chart Veritex Stock Chart QCR Stock Chart CompoSecure Stock Chart Byline Bancorp Stock Chart Coastal Financial Stock Chart First Bancshares Stock Chart Sprott Stock Chart Firstsun Capital Bancorp Stock Chart Origin Bancorp Stock Chart Receive GNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNTY) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
