Guaranty Bancshares (GNTY) Stock Chart & Stock Price History $34.81 -1.72 (-4.71%) (As of 03:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Guaranty Bancshares Stock Price Performance 5 Day Performance-0.92%1 Month Performance+1.02%3 Month Performance+4.43%6 Month Performance+24.19%Year-To-Date Performance+8.57%1 Year Performance+12.34% Receive GNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GNTY Stock Chart for Wednesday, December, 18, 2024 GNTY Chart by TradingView Guaranty Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$36.70$36.53-0.46%$36.80$36.4129,323 shs$417.32 million12/16/2024$36.68$36.70+0.05%$37.01$36.4033,124 shs$419.11 million12/13/2024$36.94$36.84-0.27%$37.37$36.0311,607 shs$420.71 million12/12/2024$37.16$36.94-0.59%$36.98$36.1613,008 shs$421.86 million12/11/2024$36.64$37.16+1.42%$37.60$36.8227,201 shs$424.37 million12/10/2024$37.11$36.64-1.27%$37.55$36.3845,871 shs$418.43 million Get the Latest News and Ratings for GNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$37.12$37.11-0.03%$37.60$36.8417,119 shs$423.80 million12/06/2024$36.88$37.14+0.70%$37.14$36.6918,654 shs$424.14 million12/05/2024$37.22$36.88-0.91%$37.50$36.3930,260 shs$421.17 million12/04/2024$36.27$37.22+2.62%$37.22$36.2434,577 shs$425.20 million12/03/2024$37.08$36.27-2.18%$37.05$36.0942,538 shs$414.20 million12/02/2024$36.82$37.08+0.71%$37.50$35.9939,572 shs$423.45 million11/29/2024$37.32$37.24-0.21%$37.50$36.7214,312 shs$425.28 million11/28/2024$37.32$37.32$38.01$37.0016,464 shs$426.19 million11/27/2024$37.65$37.32-0.88%$38.01$37.0016,464 shs$426.19 million11/26/2024$38.66$37.65-2.61%$38.74$37.4413,650 shs$429.96 million11/25/2024$37.80$38.66+2.28%$38.93$37.7035,610 shs$441.50 million11/22/2024$36.91$38.35+3.92%$38.35$36.5821,054 shs$437.88 million11/21/2024$36.06$36.91+2.34%$36.78$36.545,711 shs$421.46 million11/20/2024$36.59$36.06-1.45%$36.16$35.8912,781 shs$411.81 million11/19/2024$36.13$36.59+1.27%$36.79$35.7914,094 shs$417.86 million11/18/2024$36.05$36.13+0.22%$36.39$36.0317,723 shs$412.53 million Related Companies Customers Bancorp Stock Chart QCR Stock Chart CompoSecure Stock Chart Grupo Supervielle Stock Chart Byline Bancorp Stock Chart First Bancshares Stock Chart Coastal Financial Stock Chart Sprott Stock Chart Firstsun Capital Bancorp Stock Chart Amalgamated Financial Stock Chart Receive GNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guaranty Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNTY) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guaranty Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guaranty Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
