Free Trial

Lazydays (GORV) Stock Chart & Stock Price History

Lazydays logo
$0.23 -0.02 (-7.94%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lazydays Stock Price Performance

5 Day
Performance
-13.08%
1 Month
Performance
-61.03%
3 Month
Performance
-71.68%
6 Month
Performance
-81.48%
Year-To-Date
Performance
-76.34%
1 Year
Performance
-93.35%
Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter.

GORV Stock Chart for Friday, April, 25, 2025

Lazydays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.22$0.25
+9.31%
$0.25$0.21243,877 shs$27.04 million
04/23/2025$0.21$0.22
+9.03%
$0.26$0.22329,301 shs$24.73 million
04/22/2025$0.21$0.21
+0.49%
$0.24$0.20173,838 shs$22.69 million
04/21/2025$0.26$0.21
-21.15%
$0.26$0.20182,395 shs$22.58 million
04/18/2025$0.26$0.26$0.26$0.23118,809 shs$28.63 million
04/17/2025$0.23$0.26
+13.04%
$0.26$0.23118,809 shs$28.63 million
04/16/2025$0.24$0.23
-5.66%
$0.27$0.23137,665 shs$25.33 million
04/15/2025$0.26$0.24
-4.58%
$0.26$0.2455,389 shs$26.85 million
04/14/2025$0.24$0.26
+4.41%
$0.28$0.2535,582 shs$28.14 million
04/11/2025$0.26$0.24
-6.96%
$0.28$0.24146,314 shs$3.47 million
04/10/2025$0.24$0.26
+8.45%
$0.27$0.2561,981 shs$3.73 million
04/09/2025$0.25$0.24
-3.69%
$0.28$0.2393,709 shs$3.44 million
04/09/2025$0.25$0.24
-3.69%
$0.28$0.2393,709 shs$3.44 million
04/08/2025$0.26$0.25
-2.74%
$0.29$0.2569,189 shs$3.57 million
04/08/2025$0.26$0.25
-2.74%
$0.29$0.2569,189 shs$3.57 million
04/07/2025$0.24$0.26
+7.70%
$0.28$0.23122,417 shs$3.67 million
04/04/2025$0.27$0.24
-10.67%
$0.29$0.23195,287 shs$3.41 million
04/03/2025$0.29$0.27
-7.40%
$0.31$0.2683,359 shs$3.82 million
04/02/2025$0.31$0.29
-6.29%
$0.31$0.28122,304 shs$4.12 million
04/01/2025$0.32$0.31
-4.41%
$0.37$0.31220,422 shs$4.40 million
03/31/2025$0.47$0.32
-30.83%
$0.67$0.26692,112 shs$4.60 million
03/28/2025$0.51$0.47
-7.42%
$0.53$0.45128,129 shs$6.66 million
03/27/2025$0.51$0.51
+0.12%
$0.64$0.4989,391 shs$7.19 million
03/26/2025$0.58$0.51
-12.76%
$0.64$0.5075,329 shs$7.18 million
03/25/2025$0.67$0.58
-13.46%
$0.69$0.5884,802 shs$8.23 million
03/24/2025$0.82$0.67
-18.33%
$0.81$0.651.40 million shs$9.51 million

This page (NASDAQ:GORV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners