Gossamer Bio (GOSS) Stock Chart & Stock Price History $0.71 -0.01 (-1.38%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gossamer Bio Stock Price Performance 5 Day Performance-7.17%1 Month Performance-25.70%3 Month Performance-23.41%6 Month Performance+3.00%Year-To-Date Performance-21.67%1 Year Performance-13.15% Receive GOSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GOSS Stock Chart for Wednesday, November, 20, 2024 GOSS Chart by TradingView Gossamer Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$0.72$0.71-0.74%$0.75$0.681.13 million shs$161.98 million11/18/2024$0.74$0.72-2.70%$0.75$0.72597,580 shs$163.18 million11/15/2024$0.77$0.74-3.88%$0.78$0.74620,881 shs$167.71 million11/14/2024$0.82$0.77-5.59%$0.83$0.762.23 million shs$174.48 million11/13/2024$0.85$0.82-3.80%$0.88$0.801.93 million shs$184.82 million11/12/2024$0.86$0.85-1.21%$0.88$0.821.26 million shs$191.80 million Get the Latest News and Ratings for GOSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$0.88$0.86-2.36%$0.89$0.85800,060 shs$194.15 million11/08/2024$0.89$0.88-0.91%$0.90$0.85979,237 shs$198.83 million11/07/2024$0.89$0.89-0.02%$0.92$0.88516,568 shs$200.66 million11/06/2024$0.88$0.89+1.11%$0.91$0.87370,609 shs$200.71 million11/05/2024$0.89$0.88-0.99%$0.90$0.86566,631 shs$198.52 million11/04/2024$0.87$0.89+1.44%$0.90$0.781.52 million shs$200.51 million11/01/2024$0.88$0.87-0.49%$0.90$0.87594,893 shs$197.66 million10/31/2024$0.90$0.88-2.01%$0.92$0.87602,241 shs$198.63 million10/30/2024$0.91$0.90-2.00%$0.92$0.88733,639 shs$202.70 million10/29/2024$0.92$0.91-0.29%$0.94$0.90271,866 shs$206.84 million10/28/2024$0.94$0.92-2.56%$0.96$0.89634,003 shs$207.45 million10/25/2024$0.90$0.94+4.57%$0.96$0.87528,629 shs$212.90 million10/24/2024$0.89$0.90+1.24%$0.91$0.87595,928 shs$203.60 million10/23/2024$0.89$0.89-0.06%$0.91$0.85986,331 shs$201.11 million10/22/2024$0.92$0.89-3.42%$0.93$0.86950,704 shs$201.22 million10/21/2024$0.96$0.92-4.26%$0.97$0.91901,293 shs$208.35 million10/18/2024$0.96$0.96-0.05%$0.98$0.94834,289 shs$217.62 million Related Companies AVXL Stock Chart IMNM Stock Chart TRDA Stock Chart NUVB Stock Chart ORIC Stock Chart STOK Stock Chart CRMD Stock Chart EXAI Stock Chart TECX Stock Chart ANNX Stock Chart Receive GOSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOSS) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredFormer Trump advisor releases terrifying warningGoldman Sachs: 300 Million People Are At Risk The mainstream media are practically ignoring the most import...Wide Moat Research | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gossamer Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gossamer Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOSS Stock Alerts