Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

Gossamer Bio logo
$2.00 -0.04 (-1.96%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.00 0.00 (-0.25%)
As of 08/1/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gossamer Bio Stock Price Performance

The Gossamer Bio (GOSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.16%, with a year-to-date return of 121.09%. In the past month, the stock has increased 65.29%, reflecting recent market activity.

As of the latest close, Gossamer Bio traded at $2.00 with a market cap of $454.60 million and volume of 2.69 million shares. Five years ago, the stock traded at $11.92, representing a 83.22% decrease over that period. At the time, it had a market cap of $806.27 million and a volume of 606,302 shares.

Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+65.29%
3 Month
Performance
+69.49%
Year-To-Date
Performance
+121.09%
1 Year
Performance
+124.16%
5 Year
Performance
-83.22%

GOSS Stock Chart for Saturday, August, 2, 2025

Gossamer Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.04$2.00
-1.96%
$2.04$1.912.69 million shs$454.60 million
07/31/2025$2.08$2.04
-1.92%
$2.18$2.002.99 million shs$463.69 million
07/30/2025$1.96$2.08
+6.12%
$2.17$2.033.90 million shs$472.78 million
07/29/2025$1.98$1.96
-1.01%
$2.18$1.904.16 million shs$445.51 million
07/28/2025$1.84$1.98
+7.61%
$2.03$1.843.56 million shs$450.05 million
07/25/2025$1.78$1.84
+3.37%
$1.92$1.722.09 million shs$418.23 million
07/24/2025$1.87$1.78
-4.81%
$1.91$1.773.39 million shs$404.59 million
07/23/2025$1.72$1.87
+8.72%
$1.94$1.735.32 million shs$425.06 million
07/22/2025$1.75$1.72
-1.71%
$1.76$1.672.42 million shs$390.96 million
07/21/2025$1.70$1.75
+2.94%
$1.80$1.712.41 million shs$397.78 million
07/18/2025$1.71$1.70
-0.58%
$1.90$1.673.18 million shs$386.41 million
07/17/2025$1.66$1.71
+3.01%
$1.80$1.646.19 million shs$388.68 million
07/16/2025$1.45$1.66
+14.48%
$1.70$1.474.19 million shs$329.59 million
07/15/2025$1.53$1.45
-5.23%
$1.54$1.422.05 million shs$329.59 million
07/14/2025$1.36$1.53
+12.50%
$1.54$1.393.96 million shs$347.77 million
07/11/2025$1.36$1.36$1.40$1.34696,002 shs$309.13 million
07/10/2025$1.36$1.36$1.38$1.301.05 million shs$309.13 million
07/09/2025$1.27$1.36
+7.09%
$1.39$1.271.57 million shs$309.13 million
07/08/2025$1.25$1.27
+1.60%
$1.28$1.221.01 million shs$288.67 million
07/07/2025$1.23$1.25
+2.04%
$1.26$1.201.29 million shs$284.13 million
07/04/2025$1.23$1.23$1.25$1.20433,035 shs$278.44 million
07/03/2025$1.21$1.23
+1.24%
$1.25$1.20433,035 shs$278.45 million
07/02/2025$1.25$1.21
-3.20%
$1.28$1.201.17 million shs$275.03 million
07/01/2025$1.23$1.25
+1.63%
$1.33$1.202.37 million shs$284.13 million

This page (NASDAQ:GOSS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners