Structure Therapeutics (GPCR) Stock Chart & Stock Price History $37.69 +1.32 (+3.63%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Structure Therapeutics Stock Price Performance5 Day Performance-5.71%1 Month Performance-2.10%3 Month Performance-1.08%6 Month Performance+0.42%Year-To-Date Performance-12.05%1 Year Performance-33.10% Receive GPCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GPCR Stock Chart for Thursday, November, 14, 2024 GPCR Chart by TradingView Structure Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$36.97$36.37-1.62%$37.54$36.33342,731 shs$2.08 billion11/12/2024$38.70$36.97-4.47%$38.66$35.90734,444 shs$2.11 billion11/11/2024$38.02$38.70+1.79%$40.06$37.76562,693 shs$2.21 billion11/08/2024$38.35$38.02-0.86%$38.58$37.41412,567 shs$2.17 billion11/07/2024$38.35$38.35$39.26$38.18515,720 shs$2.19 billion11/06/2024$39.30$38.35-2.42%$42.20$38.04858,880 shs$2.19 billion Get the Latest News and Ratings for GPCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$39.74$39.30-1.11%$40.53$38.33516,386 shs$2.25 billion11/04/2024$41.14$39.74-3.40%$42.22$39.40824,543 shs$2.27 billion11/01/2024$41.15$41.14-0.02%$42.12$39.65699,310 shs$2.35 billion10/31/2024$37.86$41.15+8.69%$42.53$38.001.50 million shs$2.35 billion10/30/2024$39.04$37.86-3.02%$39.20$37.61483,418 shs$1.76 billion10/29/2024$37.44$39.04+4.27%$39.12$37.24628,415 shs$1.82 billion10/28/2024$37.59$37.44-0.40%$38.30$36.56552,795 shs$1.75 billion10/25/2024$37.46$37.59+0.35%$38.73$37.19624,878 shs$1.75 billion10/24/2024$38.07$37.46-1.60%$39.82$37.25570,590 shs$1.75 billion10/23/2024$39.41$38.07-3.40%$39.68$37.32534,310 shs$1.77 billion10/22/2024$38.82$39.41+1.52%$39.62$37.89341,105 shs$1.84 billion10/21/2024$39.50$38.82-1.72%$39.71$38.00449,101 shs$1.81 billion10/18/2024$39.62$39.50-0.30%$40.34$39.21526,011 shs$1.84 billion10/17/2024$38.99$39.62+1.62%$39.99$37.74704,256 shs$1.85 billion10/16/2024$36.30$38.99+7.41%$39.54$36.10934,797 shs$1.82 billion10/15/2024$36.62$36.30-0.87%$37.10$34.831.08 million shs$1.69 billion10/14/2024$38.32$36.62-4.44%$38.74$36.39968,947 shs$1.71 billion10/11/2024$38.86$38.32-1.39%$39.50$37.71926,149 shs$1.79 billion10/10/2024$40.29$38.86-3.55%$40.84$38.58576,562 shs$1.81 billion10/09/2024$40.50$40.29-0.52%$41.35$39.20609,297 shs$1.88 billion10/08/2024$40.38$40.50+0.30%$41.97$40.10609,120 shs$1.89 billion10/07/2024$42.99$40.38-6.07%$43.46$39.93456,226 shs$1.88 billion10/04/2024$42.29$42.99+1.66%$43.09$41.39582,158 shs$2.00 billion10/03/2024$43.49$42.29-2.76%$43.29$41.33248,700 shs$1.97 billion10/02/2024$42.19$43.49+3.08%$44.40$41.73731,182 shs$2.03 billion10/01/2024$43.89$42.19-3.87%$43.88$42.01637,888 shs$1.97 billion09/30/2024$41.75$43.89+5.13%$44.72$42.00692,413 shs$2.05 billion09/27/2024$41.53$41.75+0.53%$42.81$40.62506,387 shs$1.95 billion09/26/2024$41.95$41.53-1.00%$44.79$41.20611,759 shs$1.94 billion09/25/2024$44.02$41.95-4.70%$45.19$41.431.27 million shs$1.96 billion09/24/2024$42.35$44.02+3.94%$45.22$42.701.21 million shs$2.05 billion09/23/2024$41.92$42.35+1.03%$45.37$42.16927,935 shs$1.97 billion09/20/2024$38.75$41.92+8.18%$42.62$39.861.15 million shs$1.95 billion09/19/2024$38.26$38.75+1.28%$40.29$37.691.17 million shs$1.81 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$38.44$38.26-0.47%$39.44$36.72829,859 shs$1.78 billion09/17/2024$40.00$38.44-3.90%$40.13$38.39379,947 shs$1.79 billion09/16/2024$40.84$40.00-2.06%$41.12$38.50474,878 shs$1.86 billion09/13/2024$40.29$40.84+1.37%$42.67$38.271.06 million shs$2.34 billion09/12/2024$39.64$40.29+1.64%$41.48$38.49858,786 shs$1.88 billion09/11/2024$34.42$39.64+15.17%$40.22$34.231.30 million shs$1.85 billion09/10/2024$35.21$34.42-2.24%$35.70$33.95582,340 shs$1.97 billion09/09/2024$36.95$35.21-4.71%$37.39$34.41927,694 shs$2.01 billion09/06/2024$38.37$36.95-3.70%$38.44$36.30474,811 shs$1.72 billion09/05/2024$37.87$38.37+1.32%$38.75$37.57293,963 shs$1.79 billion09/04/2024$38.17$37.87-0.79%$39.29$37.64261,508 shs$1.77 billion09/03/2024$38.13$38.17+0.10%$38.72$37.14401,353 shs$1.78 billion09/02/2024$38.13$38.13$39.26$37.60316,900 shs$1.78 billion08/30/2024$38.32$38.13-0.50%$39.26$37.60316,741 shs$1.78 billion08/29/2024$39.35$38.32-2.62%$39.99$38.09513,523 shs$1.79 billion08/28/2024$41.07$39.35-4.19%$41.48$39.09506,741 shs$1.83 billion08/27/2024$40.60$41.07+1.16%$41.17$40.19584,276 shs$1.91 billion08/26/2024$39.79$40.60+2.04%$41.12$38.83380,730 shs$1.89 billion08/23/2024$39.15$39.79+1.63%$40.27$38.83365,546 shs$1.85 billion08/22/2024$39.64$39.15-1.24%$41.41$38.63726,866 shs$1.83 billion08/21/2024$40.27$39.64-1.56%$40.75$39.13554,946 shs$1.85 billion08/20/2024$40.10$40.27+0.42%$40.81$38.29637,969 shs$1.88 billion08/19/2024$37.12$40.10+8.03%$40.53$37.12651,802 shs$1.87 billion08/16/2024$36.51$37.12+1.67%$37.78$36.53465,564 shs$1.73 billion08/15/2024$36.24$36.51+0.75%$37.59$36.33478,135 shs$1.70 billion08/14/2024$34.32$36.24+5.59%$36.38$34.29688,705 shs$1.69 billion08/13/2024$33.18$34.32+3.44%$35.68$33.13915,128 shs$1.60 billion Related Companies Roivant Sciences Stock Price Chart Legend Biotech Stock Price Chart Ascendis Pharma A/S Stock Price Chart Madrigal Pharmaceuticals Stock Price Chart Viking Therapeutics Stock Price Chart Jazz Pharmaceuticals Stock Price Chart Grifols Stock Price Chart Elanco Animal Health Stock Price Chart Blueprint Medicines Stock Price Chart Cytokinetics Stock Price Chart Receive GPCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPCR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Structure Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Structure Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
