Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GRCE Stock  Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$2.09 +0.05 (+2.45%)
As of 04/17/2025 04:00 PM Eastern
Compare

Grace Therapeutics Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-18.04%
3 Month
Performance
-43.82%
Year-To-Date
Performance
-44.12%
Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GRCE Stock Chart for Monday, April, 21, 2025

GRCE Chart by TradingView

Grace Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.09$2.09$2.20$2.0019,740 shs$21.19 million
04/17/2025$2.04$2.09
+2.45%		$2.20$2.0019,740 shs$21.19 million
04/16/2025$2.16$2.04
-5.56%		$2.15$2.038,448 shs$20.69 million
04/15/2025$2.14$2.16
+0.93%		$2.17$2.1011,449 shs$21.90 million
04/14/2025$1.98$2.14
+8.09%		$2.16$1.9828,258 shs$21.70 million
04/11/2025$1.94$1.98
+2.06%		$2.04$1.8837,069 shs$20.08 million
04/10/2025$2.04$1.94
-4.90%		$2.13$1.946,621 shs$19.67 million
04/09/2025$1.87$2.04
+9.09%		$2.14$1.8342,498 shs$20.69 million
04/09/2025$1.87$2.04
+9.09%		$2.14$1.8342,498 shs$20.69 million
04/08/2025$1.80$1.87
+3.89%		$2.05$1.8055,125 shs$18.96 million
04/08/2025$1.80$1.87
+3.89%		$2.05$1.8055,125 shs$18.96 million
04/07/2025$2.00$1.80
-10.00%		$2.06$1.7569,051 shs$18.25 million
04/04/2025$2.20$2.00
-9.09%		$2.29$1.9846,130 shs$20.28 million
04/03/2025$2.31$2.20
-4.76%		$2.30$2.2011,445 shs$22.31 million
04/02/2025$2.26$2.31
+2.21%		$2.36$2.266,694 shs$23.42 million
04/01/2025$2.28$2.26
-0.88%		$2.40$2.266,655 shs$22.92 million
03/31/2025$2.32$2.28
-1.72%		$2.36$2.229,026 shs$23.12 million
03/28/2025$2.27$2.32
+2.20%		$2.39$2.265,915 shs$23.53 million
03/27/2025$2.41$2.27
-5.81%		$2.40$2.2711,180 shs$23.02 million
03/26/2025$2.56$2.41
-5.86%		$2.69$2.3042,184 shs$24.44 million
03/25/2025$2.53$2.56
+1.19%		$2.69$2.5537,790 shs$25.96 million
03/24/2025$2.55$2.53
-0.78%		$2.65$2.5126,653 shs$25.65 million
03/21/2025$2.56$2.55
-0.39%		$2.59$2.4524,457 shs$25.86 million
03/20/2025$2.55$2.56
+0.39%		$2.65$2.5114,144 shs$25.96 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored