Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$3.29 -0.10 (-2.95%)
As of 02/21/2025 03:59 PM Eastern
Compare

Grace Therapeutics Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-15.86%
Year-To-Date
Performance
-12.03%
Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GRCE Stock Chart for Saturday, February, 22, 2025

GRCE Chart by TradingView

Grace Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.39$3.29
-2.95%		$3.39$3.2321,421 shs$33.36 million
02/20/2025$3.34$3.39
+1.50%		$3.43$3.3258,997 shs$34.38 million
02/19/2025$3.42$3.34
-2.34%		$3.46$3.3313,349 shs$33.87 million
02/18/2025$3.45$3.42
-0.87%		$3.52$3.3644,497 shs$34.68 million
02/17/2025$3.45$3.45$3.47$3.3720,297 shs$34.98 million
02/14/2025$3.48$3.45
-0.86%		$3.47$3.3720,297 shs$34.98 million
02/13/2025$3.47$3.48
+0.29%		$3.55$3.3742,498 shs$35.29 million
02/12/2025$3.43$3.47
+1.17%		$3.52$3.34107,359 shs$35.19 million
02/11/2025$3.51$3.43
-2.28%		$3.71$3.35127,218 shs$34.78 million
02/10/2025$3.24$3.51
+8.33%		$3.69$2.901.55 million shs$35.59 million
02/07/2025$3.34$3.24
-2.99%		$3.55$3.2444,504 shs$32.85 million
02/06/2025$3.40$3.34
-1.76%		$3.43$3.2721,409 shs$33.87 million
02/05/2025$3.18$3.40
+6.92%		$3.44$3.2230,799 shs$34.48 million
02/04/2025$3.22$3.18
-1.24%		$3.30$3.1223,107 shs$32.25 million
02/03/2025$3.30$3.22
-2.42%		$3.34$3.0636,591 shs$32.65 million
01/31/2025$3.18$3.30
+3.77%		$3.34$3.1332,042 shs$33.46 million
01/30/2025$3.48$3.18
-8.62%		$3.48$2.95219,767 shs$32.25 million
01/29/2025$3.45$3.48
+0.87%		$3.59$3.3725,890 shs$35.29 million
01/28/2025$3.81$3.45
-9.45%		$3.74$3.4152,492 shs$34.98 million
01/27/2025$3.90$3.81
-2.31%		$3.90$3.7046,788 shs$38.63 million
01/24/2025$3.93$3.90
-0.76%		$3.99$3.8469,840 shs$39.55 million
01/23/2025$3.91$3.93
+0.51%		$3.97$3.8716,093 shs$39.85 million
01/22/2025$3.72$3.91
+5.11%		$4.00$3.6577,157 shs$39.65 million
01/21/2025$3.66$3.72
+1.64%		$3.84$3.5656,006 shs$37.72 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored