Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy GRCE Stock  Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$2.31 +0.03 (+1.32%)
As of 12:34 PM Eastern
Compare

Grace Therapeutics Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-23.76%
3 Month
Performance
-38.24%
Year-To-Date
Performance
-38.24%
Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GRCE Stock Chart for Tuesday, April, 1, 2025

GRCE Chart by TradingView
Remove Ads

Grace Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.32$2.28
-1.72%		$2.36$2.229,026 shs$23.12 million
03/28/2025$2.27$2.32
+2.20%		$2.39$2.265,915 shs$23.53 million
03/27/2025$2.41$2.27
-5.81%		$2.40$2.2711,180 shs$23.02 million
03/26/2025$2.56$2.41
-5.86%		$2.69$2.3042,184 shs$24.44 million
03/25/2025$2.53$2.56
+1.19%		$2.69$2.5537,790 shs$25.96 million
03/24/2025$2.55$2.53
-0.78%		$2.65$2.5126,653 shs$25.65 million
03/21/2025$2.56$2.55
-0.39%		$2.59$2.4524,457 shs$25.86 million
03/20/2025$2.55$2.56
+0.39%		$2.65$2.5114,144 shs$25.96 million
03/19/2025$2.33$2.55
+9.44%		$2.64$2.4260,544 shs$25.86 million
03/18/2025$2.29$2.33
+1.75%		$2.50$2.3121,664 shs$23.63 million
03/17/2025$2.18$2.29
+5.05%		$2.29$2.1637,732 shs$23.22 million
03/14/2025$2.29$2.18
-4.80%		$2.26$2.0754,396 shs$22.11 million
03/13/2025$2.30$2.29
-0.43%		$2.52$2.2527,548 shs$23.22 million
03/12/2025$2.34$2.30
-1.71%		$2.44$2.2819,416 shs$23.32 million
03/11/2025$2.40$2.34
-2.50%		$2.47$2.2630,733 shs$23.73 million
03/10/2025$2.54$2.40
-5.51%		$2.54$2.4018,046 shs$24.34 million
03/07/2025$2.70$2.54
-5.93%		$2.67$2.4049,400 shs$25.76 million
03/06/2025$2.84$2.70
-4.93%		$2.84$2.6634,449 shs$27.38 million
03/05/2025$2.75$2.84
+3.27%		$2.85$2.7012,293 shs$28.80 million
03/04/2025$2.65$2.75
+3.77%		$2.80$2.4564,050 shs$36.90 million
03/03/2025$3.03$2.65
-12.54%		$2.97$2.6257,841 shs$35.56 million
02/28/2025$3.02$3.03
+0.33%		$3.10$2.8913,116 shs$40.65 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored