Free Trial

Grom Social Enterprises (GROM) Stock Chart & Stock Price History

Grom Social Enterprises logo
$0.0009 0.00 (0.00%)
As of 01:56 PM Eastern

Grom Social Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
+125.00%
6 Month
Performance
-97.16%
Year-To-Date
Performance
+125.00%
1 Year
Performance
-99.89%
Receive GROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter.

GROM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Grom Social Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.00$0.00$0.00$0.00764 shs$8,000.00
03/28/2025$0.00$0.00$0.00$0.00764 shs$8,000.00
03/27/2025$0.00$0.00$0.00$0.00107 shs$8,000.00
03/26/2025$0.00$0.00$0.00$0.002 shs$8,000.00
03/25/2025$0.00$0.00$0.00$0.004,002 shs$8,000.00
03/24/2025$0.00$0.00$0.00$0.004,002 shs$8,000.00
03/21/2025$0.00$0.00$0.00$0.00331 shs$8,000.00
03/20/2025$0.00$0.00$0.00$0.0020 shs$8,000.00
03/19/2025$0.00$0.00$0.00$0.0017 shs$8,000.00
03/18/2025$0.00$0.00$0.00$0.0017 shs$8,000.00
03/17/2025$0.00$0.00$0.00$0.006 shs$8,000.00
03/14/2025$0.00$0.00$0.00$0.00402 shs$8,000.00
03/13/2025$0.00$0.00$0.00$0.00402 shs$8,000.00
03/12/2025$0.00$0.00$0.00$0.00317 shs$8,000.00
03/11/2025$0.00$0.00$0.00$0.001,247 shs$8,000.00
03/10/2025$0.00$0.00$0.00$0.001,247 shs$8,000.00
03/07/2025$0.00$0.00$0.00$0.001,247 shs$8,000.00
03/06/2025$0.00$0.00$0.00$0.001,002 shs$8,000.00
03/05/2025$0.00$0.00
-10.00%
$0.00$0.001,002 shs$8,000.00
03/04/2025$0.00$0.00$0.00$0.0066 shs$9,000.00
03/03/2025$0.00$0.00$0.00$0.0066 shs$9,000.00
02/28/2025$0.00$0.00$0.00$0.00311 shs$9,000.00

This page (NASDAQ:GROM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners