Grom Social Enterprises (GROM) Stock Chart & Stock Price History $0.0004 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Grom Social Enterprises Stock Price Performance The Grom Social Enterprises (GROM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 55.56%, reflecting recent market activity. As of the latest close, Grom Social Enterprises traded at $0.00 with a market cap of $4 thousand and volume of 901 shares. Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-55.56%1 Month Performance-55.56%3 Month Performance-60.00%Year-To-Date Performance0.00%1 Year Performance-99.85% GROM Stock Chart for Saturday, August, 2, 2025 GROM Chart by TradingView Grom Social Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.00$0.00$0.00$0.00901 shs$4,000.0007/31/2025$0.00$0.00-55.56%$0.00$0.00901 shs$4,000.0007/28/2025$0.00$0.00$0.00$0.00126 shs$8,000.0007/25/2025$0.00$0.00$0.00$0.00126 shs$8,000.0007/24/2025$0.00$0.00$0.00$0.00508 shs$8,000.0007/23/2025$0.00$0.00-10.00%$0.00$0.00201 shs$8,000.0007/22/2025$0.00$0.00$0.00$0.001,041 shs$9,000.0007/21/2025$0.00$0.00+11.11%$0.00$0.001,041 shs$9,000.0007/18/2025$0.00$0.00$0.00$0.0054 shs$8,000.0007/17/2025$0.00$0.00$0.00$0.007,159 shs$8,000.00 Get the Latest News and Ratings for GROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$0.00$0.00$0.00$0.007,159 shs$8,000.0007/15/2025$0.00$0.00$0.00$0.001,415 shs$8,000.0007/14/2025$0.00$0.00$0.00$0.001,188 shs$8,000.0007/11/2025$0.00$0.00$0.00$0.001,489 shs$8,000.0007/10/2025$0.00$0.00$0.00$0.008,506 shs$8,000.0007/09/2025$0.00$0.00-10.00%$0.00$0.008,506 shs$8,000.0007/08/2025$0.00$0.00$0.00$0.001 shs$9,000.0007/07/2025$0.00$0.00$0.00$0.00110 shs$9,000.0007/04/2025$0.00$0.00$0.00$0.00110 shs$9,000.0007/03/2025$0.00$0.00+11.11%$0.00$0.00110 shs$9,000.0007/02/2025$0.00$0.00$0.00$0.00304 shs$8,000.0007/01/2025$0.00$0.00-10.00%$0.00$0.00304 shs$8,000.00 Related Companies Presto Automation Stock Price Chart Kubient Stock Price Chart Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GROM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grom Social Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grom Social Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
