Free Trial

Grom Social Enterprises (GROM) Stock Chart & Stock Price History

Grom Social Enterprises logo
$0.0004 0.00 (0.00%)
(As of 03:05 PM ET)

Grom Social Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-99.11%
6 Month
Performance
-99.93%
Year-To-Date
Performance
-99.96%
1 Year
Performance
-99.96%
Receive GROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter.

GROM Stock Chart for Thursday, November, 21, 2024

Grom Social Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
+100.00%
$0.00$0.002,910 shs$4,000.00
11/19/2024$0.00$0.00
-50.00%
$0.00$0.00890 shs$2,000.00
11/18/2024$0.00$0.00$0.00$0.00220 shs$4,000.00
11/15/2024$0.00$0.00$0.00$0.001,873 shs$4,000.00
11/14/2024$0.00$0.00$0.00$0.0028 shs$4,000.00
11/13/2024$0.00$0.00$0.00$0.0040,749 shs$4,000.00
11/12/2024$0.00$0.00$0.00$0.0040,749 shs$4,000.00
11/11/2024$0.00$0.00$0.00$0.0040,748 shs$4,000.00
11/08/2024$0.00$0.00$0.00$0.005,143 shs$4,000.00
11/07/2024$0.00$0.00$0.00$0.005,143 shs$4,000.00
11/06/2024$0.00$0.00$0.00$0.0021,143 shs$4,000.00
11/05/2024$0.00$0.00$0.00$0.0021,143 shs$4,000.00
11/04/2024$0.00$0.00$0.00$0.00700 shs$4,000.00
11/01/2024$0.00$0.00$0.00$0.00743 shs$4,000.00
10/31/2024$0.00$0.00$0.00$0.0011,413 shs$4,000.00
10/30/2024$0.00$0.00
+100.00%
$0.00$0.0011,413 shs$4,000.00
10/29/2024$0.00$0.00$0.00$0.0011,232 shs$2,000.00
10/28/2024$0.00$0.00$0.00$0.0011,232 shs$2,000.00
10/25/2024$0.00$0.00
-50.00%
$0.00$0.0011,232 shs$2,000.00
10/24/2024$0.00$0.00$0.00$0.002,752 shs$4,000.00
10/23/2024$0.00$0.00
-20.00%
$0.00$0.002,752 shs$4,000.00
10/22/2024$0.00$0.00$0.00$0.0033,582 shs$5,000.00
10/21/2024$0.00$0.00$0.00$0.0033,582 shs$5,000.00


This page (NASDAQ:GROM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners