Free Trial

Grom Social Enterprises (GROM) Stock Chart & Stock Price History

Grom Social Enterprises logo
$0.0010 0.00 (0.00%)
As of 04/17/2025

Grom Social Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+150.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+150.00%
1 Year
Performance
-99.85%
Receive GROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter.

GROM Stock Chart for Sunday, April, 20, 2025

Grom Social Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.0092 shs$9,000.00
04/17/2025$0.00$0.00$0.00$0.007,213 shs$9,000.00
04/16/2025$0.00$0.00$0.00$0.007,213 shs$9,000.00
04/15/2025$0.00$0.00
+11.11%
$0.00$0.00154 shs$9,000.00
04/14/2025$0.00$0.00$0.00$0.004 shs$8,000.00
04/11/2025$0.00$0.00$0.00$0.002 shs$8,000.00
04/10/2025$0.00$0.00$0.00$0.005 shs$8,000.00
04/09/2025$0.00$0.00$0.00$0.001,067 shs$8,000.00
04/09/2025$0.00$0.00$0.00$0.001,067 shs$8,000.00
04/08/2025$0.00$0.00$0.00$0.001,067 shs$8,000.00
04/08/2025$0.00$0.00$0.00$0.001,067 shs$8,000.00
04/07/2025$0.00$0.00$0.00$0.0088 shs$8,000.00
04/04/2025$0.00$0.00$0.00$0.001 shs$8,000.00
04/03/2025$0.00$0.00$0.00$0.001 shs$8,000.00
04/02/2025$0.00$0.00$0.00$0.00960 shs$8,000.00
04/01/2025$0.00$0.00$0.00$0.00960 shs$8,000.00
03/31/2025$0.00$0.00$0.00$0.00764 shs$8,000.00
03/28/2025$0.00$0.00$0.00$0.00764 shs$8,000.00
03/27/2025$0.00$0.00$0.00$0.00107 shs$8,000.00
03/26/2025$0.00$0.00$0.00$0.002 shs$8,000.00
03/25/2025$0.00$0.00$0.00$0.004,002 shs$8,000.00
03/24/2025$0.00$0.00$0.00$0.004,002 shs$8,000.00
03/21/2025$0.00$0.00$0.00$0.00331 shs$8,000.00
03/20/2025$0.00$0.00$0.00$0.0020 shs$8,000.00
03/19/2025$0.00$0.00$0.00$0.0017 shs$8,000.00

This page (NASDAQ:GROM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners