Grom Social Enterprises (GROM) Stock Chart & Stock Price History $0.0004 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Grom Social Enterprises Stock Price Performance5 Day Performance0.00%1 Month Performance-98.85%3 Month Performance-99.82%6 Month Performance-99.93%Year-To-Date Performance-99.96%1 Year Performance-99.97% Receive GROM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GROM Stock Chart for Tuesday, November, 5, 2024 GROM Chart by TradingView Grom Social Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.00$0.00$0.00$0.00700 shs$4,000.0011/01/2024$0.00$0.00$0.00$0.00743 shs$4,000.0010/31/2024$0.00$0.00$0.00$0.0011,413 shs$4,000.0010/30/2024$0.00$0.00+100.00%$0.00$0.0011,413 shs$4,000.0010/29/2024$0.00$0.00$0.00$0.0011,232 shs$2,000.0010/28/2024$0.00$0.00$0.00$0.0011,232 shs$2,000.00 Get the Latest News and Ratings for GROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.00$0.00-50.00%$0.00$0.0011,232 shs$2,000.0010/24/2024$0.00$0.00$0.00$0.002,752 shs$4,000.0010/23/2024$0.00$0.00-20.00%$0.00$0.002,752 shs$4,000.0010/22/2024$0.00$0.00$0.00$0.0033,582 shs$5,000.0010/21/2024$0.00$0.00$0.00$0.0033,582 shs$5,000.0010/18/2024$0.00$0.00$0.00$0.005,003 shs$5,000.0010/17/2024$0.00$0.00+25.00%$0.00$0.005,003 shs$5,000.0010/16/2024$0.03$0.00-98.55%$0.31$0.0026,785 shs$4,000.0010/15/2024$0.03$0.03+10.00%$0.03$0.0337,247 shs$248,000.0010/14/2024$0.03$0.03-25.37%$0.04$0.0339,510 shs$226,000.0010/11/2024$0.04$0.03-16.25%$0.04$0.0311,196 shs$302,000.0010/10/2024$0.03$0.04+55.64%$0.05$0.0329,921 shs$361,000.0010/09/2024$0.03$0.03$0.04$0.03320 shs$232,000.0010/08/2024$0.03$0.03-26.04%$0.03$0.03320 shs$232,000.0010/07/2024$0.03$0.03$0.04$0.0331,032 shs$314,000.0010/04/2024$0.03$0.03+9.95%$0.04$0.0331,032 shs$314,000.0010/03/2024$0.03$0.03$0.03$0.032 shs$286,000.0010/02/2024$0.03$0.03-0.16%$0.05$0.0313,900 shs$286,000.0010/01/2024$0.03$0.03-3.94%$0.05$0.0313,900 shs$286,000.0009/30/2024$0.04$0.03-10.57%$0.05$0.032,443 shs$298,000.0009/27/2024$0.03$0.04+47.60%$0.04$0.032,225 shs$333,000.0009/26/2024$0.03$0.03$0.03$0.03693 shs$226,000.0009/25/2024$0.03$0.03$0.03$0.03693 shs$226,000.0009/24/2024$0.03$0.03$0.04$0.031,578 shs$226,000.0009/23/2024$0.03$0.03$0.03$0.031,367 shs$226,000.0009/20/2024$0.03$0.03-0.40%$0.04$0.0333,873 shs$226,000.0009/19/2024$0.03$0.03-0.79%$0.03$0.03117 shs$226,000.0009/18/2024$0.03$0.03+0.80%$0.03$0.032,381 shs$228,000.0009/17/2024$0.03$0.03-16.33%$0.05$0.02265,981 shs$226,000.0009/16/2024$0.04$0.03-14.29%$0.03$0.0248,236 shs$271,000.0009/13/2024$0.03$0.04+15.89%$0.04$0.042,147 shs$316,000.0009/12/2024$0.04$0.03-29.11%$0.05$0.03108,378 shs$272,000.0009/11/2024$0.04$0.04$0.05$0.0216,178 shs$384,000.0009/10/2024$0.06$0.04-29.00%$0.04$0.0416,178 shs$384,000.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$0.06$0.06$0.06$0.04237,394 shs$541,000.0009/06/2024$0.05$0.06+18.81%$0.07$0.04214,439 shs$541,000.0009/05/2024$0.04$0.05+33.60%$0.06$0.046,964 shs$456,000.0009/04/2024$0.03$0.04+28.14%$0.05$0.0370,436 shs$341,000.0009/03/2024$0.03$0.03+18.00%$0.04$0.02117,146 shs$266,000.0009/02/2024$0.03$0.03$0.05$0.02483,100 shs$226,000.0008/30/2024$0.04$0.03-30.56%$0.05$0.02483,198 shs$226,000.0008/29/2024$0.04$0.04-16.28%$0.04$0.0350,551 shs$325,000.0008/28/2024$0.04$0.04+8.31%$0.04$0.0427,694 shs$388,000.0008/27/2024$0.04$0.04-5.48%$0.05$0.0463,985 shs$358,000.0008/26/2024$0.04$0.04-3.45%$0.05$0.0411,836 shs$379,000.0008/23/2024$0.05$0.05+2.22%$0.05$0.04168,270 shs$415,000.0008/22/2024$0.05$0.05$0.05$0.04168,541 shs$406,000.0008/21/2024$0.04$0.05+12.50%$0.05$0.04168,541 shs$406,000.0008/20/2024$0.05$0.04-24.24%$0.05$0.03609,643 shs$361,000.0008/19/2024$0.14$0.05-62.29%$0.12$0.051.68 million shs$476,000.0008/16/2024$0.14$0.14-0.14%$0.15$0.13929,310 shs$1.26 million08/15/2024$0.19$0.14-27.88%$0.19$0.132.37 million shs$1.27 million08/14/2024$0.22$0.19-11.23%$0.22$0.19105,129 shs$1.75 million08/13/2024$0.21$0.22+3.20%$0.22$0.2054,016 shs$1.98 million08/12/2024$0.21$0.21+1.53%$0.21$0.2085,482 shs$1.91 million08/09/2024$0.22$0.21-4.78%$0.23$0.2081,585 shs$1.89 million08/08/2024$0.20$0.22+7.13%$0.23$0.219,989 shs$1.98 million08/07/2024$0.20$0.20+2.45%$0.22$0.19185,869 shs$1.85 million08/06/2024$0.22$0.20-10.63%$0.27$0.20299,444 shs$1.80 million08/05/2024$0.26$0.22-15.10%$0.26$0.20344,777 shs$2.02 million Related Companies Kaleido Biosciences Stock Price Chart Kubient Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Aurora Innovation Stock Price Chart AvePoint Stock Price Chart Bannix Acquisition Stock Price Chart Bannix Acquisition Stock Price Chart Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GROM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grom Social Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grom Social Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GROM Stock Alerts