Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$17.09 +0.57 (+3.45%)
Closing price 03/21/2025 04:00 PM Eastern
Extended Trading
$17.14 +0.05 (+0.26%)
As of 03/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$14.00$0.063Put9 - 1480
(+0)
95.74%
(+12.45%)
-0.0623896
3/28/2025$14.50$2.620Call211 - 30
(+0)
87.98%
(+10.21%)
0.9175232
3/28/2025$15.00$0.115Put62354194
(+0)
80.80%
(+7.48%)
-0.1183856
3/28/2025$15.00$2.151Call2016195179
(+29)
80.80%
(+7.48%)
0.8840419
3/28/2025$15.50$0.164Put124449
(-1)
74.38%
(+4.19%)
-0.1686168
3/28/2025$15.50$1.699Call981112
(+2)
74.38%
(+4.19%)
0.8336645
3/28/2025$16.00$0.245Put8614131397
(+1224)
69.03%
(+0.45%)
-0.24297824
3/28/2025$16.00$1.278Call1863403
(+101)
69.03%
(+0.45%)
0.75899516
3/28/2025$16.50$0.376Put1371111784
(-8)
65.15%
(-3.22%)
-0.34661214
3/28/2025$16.50$0.908Call164 - 43
(+2)
65.15%
(-3.22%)
0.65478210
3/28/2025$17.00$0.580Put24310551102
(+11)
65.68%
(-3.63%)
-0.47368162
3/28/2025$17.00$0.611Call1981615912
(+76)
63.16%
(-6.14%)
0.52697131
3/28/2025$17.50$0.867Put20962
(+1)
63.11%
(-7.87%)
-0.6034126
3/28/2025$17.50$0.397Call86123990
(+0)
62.83%
(-8.15%)
0.39646822
3/28/2025$18.00$1.226Put206130
(+0)
64.58%
(-8.50%)
-0.71415813
3/28/2025$18.00$0.257Call383571
(+68)
64.58%
(-8.50%)
0.2850885
3/28/2025$18.50$0.168Call1082 - 61
(+0)
66.99%
(-8.41%)
0.20110612
3/28/2025$19.00$2.082Put8 - 80
(+0)
69.88%
(-7.92%)
-0.8571
3/28/2025$19.50$2.546Put2010 - 0
(+0)
72.97%
(-7.21%)
-0.8980243
3/28/2025$19.50$0.077Call30 - - 1
(+1)
72.97%
(-7.21%)
0.1003951
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 3/23/2025 by MarketBeat.com Staff
From Our Partners