Free Trial

Groupon (GRPN) Options Chain & Prices

Groupon logo
$12.88 -0.10 (-0.77%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GRPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$12.00$0.926Call11 - 2854
(+0)
82.93%
(+1.04%)
0.9541061
2/21/2025$12.50$0.049Put22 - 163
(+0)
70.26%
(-1.75%)
-0.1858461
2/21/2025$12.50$0.465Call114446
(+0)
70.26%
(-1.75%)
0.8138255
2/21/2025$13.00$0.241Put80 - - 146
(+42)
71.68%
(+5.71%)
-0.5598626
2/21/2025$13.00$0.157Call243 - 890
(-18)
71.68%
(+5.71%)
0.4398123
2/21/2025$13.50$0.051Call11 - 101
(-2)
84.81%
(+18.15%)
0.1692671
2/21/2025$14.00$0.019Call1 - 12554
(+170)
99.71%
(+26.64%)
0.0677471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRPN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners