Gorilla Technology Group (GRRR) Stock Chart & Stock Price History $4.17 -0.13 (-3.02%) (As of 10:00 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Gorilla Technology Group Stock Price Performance5 Day Performance-1.60%1 Month Performance+6.17%3 Month Performance+71.31%6 Month Performance-19.78%Year-To-Date Performance-20.28%1 Year Performance-46.04% Receive GRRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GRRR Stock Chart for Friday, November, 15, 2024 GRRR Chart by TradingView Gorilla Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.47$4.30-3.80%$4.54$4.28251,841 shs$38.57 million11/13/2024$4.33$4.47+3.23%$4.79$4.23662,721 shs$40.10 million11/12/2024$4.71$4.33-8.07%$4.74$4.30337,960 shs$38.84 million11/11/2024$4.37$4.71+7.78%$4.76$4.37661,572 shs$42.24 million11/08/2024$4.48$4.37-2.46%$4.50$4.35254,960 shs$39.20 million11/07/2024$4.23$4.48+5.91%$4.53$4.22395,768 shs$40.19 million Get the Latest News and Ratings for GRRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.20$4.23+0.71%$4.29$4.08248,222 shs$37.94 million11/05/2024$4.21$4.20-0.24%$4.32$4.08299,175 shs$37.67 million11/04/2024$4.38$4.21-3.88%$4.38$4.12235,952 shs$37.76 million11/01/2024$4.43$4.38-1.13%$4.55$4.32339,147 shs$39.29 million10/31/2024$4.48$4.43-1.12%$4.47$4.16421,815 shs$39.73 million10/30/2024$4.35$4.48+2.99%$4.69$4.41426,004 shs$40.18 million10/29/2024$4.34$4.35+0.23%$4.72$4.32693,291 shs$39.02 million10/28/2024$4.46$4.34-2.69%$4.53$4.27505,273 shs$38.93 million10/25/2024$4.68$4.46-4.70%$4.88$4.45455,778 shs$40.00 million10/24/2024$4.70$4.68-0.43%$4.77$4.42498,910 shs$41.98 million10/23/2024$5.14$4.70-8.56%$5.08$4.60745,458 shs$42.15 million10/22/2024$4.96$5.14+3.63%$5.45$4.801.89 million shs$46.10 million10/21/2024$4.24$4.96+16.98%$4.97$4.301.89 million shs$44.49 million10/18/2024$4.08$4.24+3.92%$4.28$4.04484,434 shs$38.03 million10/17/2024$4.10$4.08-0.49%$4.24$3.99592,170 shs$36.59 million10/16/2024$4.07$4.10+0.74%$4.11$3.97431,532 shs$36.77 million10/15/2024$4.05$4.07+0.49%$4.35$4.00610,970 shs$36.50 million10/14/2024$4.12$4.05-1.70%$4.12$3.99345,410 shs$36.32 million10/11/2024$4.10$4.12+0.49%$4.19$4.01209,768 shs$36.95 million10/10/2024$4.12$4.10-0.49%$4.28$3.99402,177 shs$36.77 million10/09/2024$3.98$4.12+3.52%$4.15$3.92311,783 shs$36.95 million10/08/2024$4.08$3.98-2.45%$4.00$3.90442,899 shs$35.70 million10/07/2024$4.27$4.08-4.45%$4.47$4.06326,559 shs$36.59 million10/04/2024$3.80$4.27+12.37%$4.32$3.75673,872 shs$38.30 million10/03/2024$3.70$3.80+2.70%$3.92$3.60449,617 shs$34.08 million10/02/2024$4.10$3.70-9.76%$4.14$3.61916,424 shs$33.19 million10/01/2024$4.28$4.10-4.21%$4.25$3.85804,209 shs$36.77 million09/30/2024$4.15$4.28+3.13%$4.55$4.182.82 million shs$38.39 million09/27/2024$3.99$4.15+4.01%$4.16$3.90479,310 shs$37.22 million09/26/2024$4.02$3.99-0.75%$4.15$3.90582,712 shs$35.79 million09/25/2024$4.38$4.02-8.22%$4.39$3.84923,571 shs$36.06 million09/24/2024$4.50$4.38-2.67%$4.59$4.20716,411 shs$39.28 million09/23/2024$3.98$4.50+13.07%$4.69$4.021.29 million shs$40.36 million09/20/2024$3.77$3.98+5.57%$4.18$3.72808,804 shs$35.70 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/19/2024$3.53$3.77+6.80%$3.80$3.53661,667 shs$33.81 million09/18/2024$3.64$3.53-3.02%$3.63$3.33460,321 shs$31.66 million09/17/2024$3.89$3.64-6.43%$3.98$3.64605,078 shs$32.65 million09/16/2024$3.54$3.89+9.89%$4.20$3.551.43 million shs$34.89 million09/13/2024$3.37$3.54+5.04%$3.71$3.281.85 million shs$31.75 million09/12/2024$3.16$3.37+6.65%$4.18$3.1611.62 million shs$30.23 million09/11/2024$3.10$3.16+1.94%$3.17$3.0549,045 shs$28.34 million09/10/2024$3.21$3.10-3.43%$3.25$3.02106,655 shs$27.81 million09/09/2024$3.11$3.21+3.22%$3.35$3.15117,283 shs$28.79 million09/06/2024$3.20$3.11-2.81%$3.27$3.01148,682 shs$27.89 million09/05/2024$3.13$3.20+2.24%$3.22$3.04125,116 shs$28.70 million09/04/2024$3.29$3.13-4.86%$3.46$3.06309,371 shs$28.07 million09/03/2024$3.10$3.29+6.13%$3.50$3.10491,909 shs$29.51 million09/02/2024$3.10$3.10$3.44$2.99202,200 shs$27.80 million08/30/2024$3.24$3.10-4.32%$3.44$2.99202,205 shs$27.80 million08/29/2024$3.04$3.24+6.58%$3.45$3.01402,003 shs$29.06 million08/28/2024$2.85$3.04+6.67%$3.06$2.73150,596 shs$27.27 million08/27/2024$2.89$2.85-1.38%$2.93$2.71200,250 shs$25.56 million08/26/2024$2.64$2.89+9.47%$3.15$2.70403,152 shs$25.92 million08/23/2024$2.61$2.64+1.15%$2.80$2.6073,897 shs$23.68 million08/22/2024$2.64$2.61-1.14%$2.91$2.5898,842 shs$23.41 million08/21/2024$2.36$2.64+11.86%$2.66$2.34100,552 shs$23.68 million08/20/2024$2.42$2.36-2.48%$2.46$2.3143,539 shs$21.17 million08/19/2024$2.45$2.42-1.22%$2.49$2.3742,576 shs$21.71 million08/16/2024$2.58$2.45-5.04%$2.63$2.3864,365 shs$21.97 million08/15/2024$2.51$2.58+2.79%$2.64$2.5175,621 shs$23.14 million08/14/2024$2.44$2.51+2.87%$2.53$2.4140,540 shs$22.51 million08/13/2024$2.34$2.44+4.27%$2.48$2.3462,985 shs$21.88 million Related Companies eGain Stock Chart Expensify Stock Chart Arbe Robotics Stock Chart Alpha Technology Group Stock Chart Cerence Stock Chart SoundThinking Stock Chart Cheetah Mobile Stock Chart Skillsoft Stock Chart CoreCard Stock Chart Innovative Solutions and Support Stock Chart Receive GRRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRRR) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gorilla Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gorilla Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRRR Stock Alerts