Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.02 +0.00 (+0.47%)
As of 02:20 PM Eastern

Galera Therapeutics Stock Price Performance

The Galera Therapeutics (GRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.77%, with a year-to-date return of -52.84%. In the past month, the stock has decreased 16.60%, reflecting recent market activity.

As of the latest close, Galera Therapeutics traded at $0.02 with a market cap of $1.62 million and volume of 30,412 shares. Five years ago, the stock traded at $7.74, representing a 99.72% decrease over that period. At the time, it had a market cap of $195.82 million and a volume of 271 shares.

Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%
1 Month
Performance
-16.60%
3 Month
Performance
-11.48%
Year-To-Date
Performance
-52.84%
1 Year
Performance
-66.77%
5 Year
Performance
-99.72%

GRTX Stock Chart for Thursday, August, 28, 2025

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.02$0.02
+0.47%
$0.02$0.0230,412 shs$1.62 million
08/26/2025$0.02$0.02
-2.73%
$0.02$0.0230,600 shs$1.62 million
08/25/2025$0.02$0.02
-2.65%
$0.02$0.0232,267 shs$1.66 million
08/22/2025$0.02$0.02
-6.22%
$0.02$0.0233,850 shs$1.71 million
08/21/2025$0.02$0.02
+7.11%
$0.03$0.028,559 shs$1.82 million
08/20/2025$0.02$0.02
+1.81%
$0.03$0.028,452 shs$1.70 million
08/19/2025$0.02$0.02
-8.30%
$0.03$0.0239,174 shs$1.67 million
08/18/2025$0.02$0.02
+7.11%
$0.03$0.02204,000 shs$1.82 million
08/15/2025$0.02$0.02
+2.27%
$0.02$0.027,670 shs$1.70 million
08/14/2025$0.02$0.02
-2.65%
$0.03$0.02159,553 shs$1.66 million
08/13/2025$0.02$0.02
-3.00%
$0.03$0.02206,876 shs$1.71 million
08/12/2025$0.02$0.02
+2.19%
$0.02$0.02106,340 shs$1.76 million
08/11/2025$0.02$0.02
-0.87%
$0.02$0.0252,903 shs$1.72 million
08/08/2025$0.02$0.02
-3.36%
$0.03$0.028,219 shs$1.74 million
08/07/2025$0.02$0.02
+3.48%
$0.02$0.024,146 shs$1.80 million
08/06/2025$0.02$0.02$0.02$0.0218,093 shs$1.74 million
08/05/2025$0.02$0.02
+2.22%
$0.02$0.0235,716 shs$1.74 million
08/04/2025$0.02$0.02
-2.17%
$0.02$0.02694 shs$1.70 million
08/01/2025$0.02$0.02
-4.17%
$0.03$0.028,409 shs$1.74 million
07/31/2025$0.03$0.02
-7.69%
$0.03$0.029,692 shs$1.81 million
07/30/2025$0.02$0.03
+5.69%
$0.03$0.02158,664 shs$1.96 million
07/29/2025$0.03$0.02
-5.02%
$0.03$0.02263,019 shs$1.86 million
07/28/2025$0.03$0.03
+3.60%
$0.03$0.031,479 shs$1.95 million

This page (NASDAQ:GRTX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners