Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.03 0.00 (-1.52%)
As of 03/28/2025 12:56 PM Eastern

Galera Therapeutics Stock Price Performance

5 Day
Performance
-7.67%
1 Month
Performance
-15.14%
3 Month
Performance
+20.37%
6 Month
Performance
-54.86%
Year-To-Date
Performance
-29.04%
1 Year
Performance
-76.79%
Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GRTX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
-1.52%
$0.03$0.031,708 shs$1.77 million
03/27/2025$0.03$0.03
-2.94%
$0.04$0.03229,700 shs$1.80 million
03/26/2025$0.04$0.03
-3.41%
$0.04$0.03495,132 shs$1.85 million
03/25/2025$0.03$0.04
+3.23%
$0.04$0.0340,655 shs$1.92 million
03/24/2025$0.03$0.03
+3.02%
$0.04$0.034,565 shs$1.86 million
03/21/2025$0.04$0.03
-10.78%
$0.04$0.03336,769 shs$1.80 million
03/20/2025$0.04$0.04$0.04$0.0321,154 shs$2.02 million
03/19/2025$0.04$0.04
+6.00%
$0.04$0.033,601 shs$2.02 million
03/18/2025$0.04$0.04$0.04$0.043,674 shs$1.90 million
03/17/2025$0.03$0.04
+2.94%
$0.04$0.043,674 shs$1.90 million
03/14/2025$0.04$0.03
-6.08%
$0.04$0.0356,134 shs$1.85 million
03/13/2025$0.04$0.04
-3.98%
$0.04$0.0313,861 shs$1.97 million
03/12/2025$0.04$0.04
+5.60%
$0.04$0.04129,704 shs$2.05 million
03/11/2025$0.04$0.04$0.04$0.045,321 shs$1.94 million
03/10/2025$0.04$0.04
-10.97%
$0.04$0.04155,236 shs$1.94 million
03/07/2025$0.04$0.04
+6.08%
$0.04$0.044,897 shs$2.18 million
03/06/2025$0.04$0.04
-1.05%
$0.04$0.0413,765 shs$2.06 million
03/05/2025$0.04$0.04$0.04$0.0410,749 shs$2.08 million
03/04/2025$0.04$0.04
-4.50%
$0.04$0.042,786 shs$2.08 million
03/03/2025$0.04$0.04
+4.44%
$0.04$0.04205,461 shs$2.18 million
02/28/2025$0.04$0.04
-8.81%
$0.04$0.0423,484 shs$2.08 million

This page (NASDAQ:GRTX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners