Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.02 +0.00 (+0.85%)
As of 08/7/2025 03:15 PM Eastern

Galera Therapeutics Stock Price Performance

The Galera Therapeutics (GRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.57%, with a year-to-date return of -48.03%. In the past month, the stock has decreased 13.45%, reflecting recent market activity.

As of the latest close, Galera Therapeutics traded at $0.02 with a market cap of $1.80 million and volume of 4,146 shares. Five years ago, the stock traded at $7.96, representing a 99.70% decrease over that period. At the time, it had a market cap of $196.90 million and a volume of 14,709 shares.

Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
-13.45%
3 Month
Performance
+4.39%
Year-To-Date
Performance
-48.03%
1 Year
Performance
-64.57%
5 Year
Performance
-99.70%

GRTX Stock Chart for Friday, August, 8, 2025

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.02$0.02
+3.48%
$0.02$0.024,146 shs$1.80 million
08/06/2025$0.02$0.02$0.02$0.0218,093 shs$1.74 million
08/05/2025$0.02$0.02
+2.22%
$0.02$0.0235,716 shs$1.74 million
08/04/2025$0.02$0.02
-2.17%
$0.02$0.02694 shs$1.70 million
08/01/2025$0.02$0.02
-4.17%
$0.03$0.028,409 shs$1.74 million
07/31/2025$0.03$0.02
-7.69%
$0.03$0.029,692 shs$1.81 million
07/30/2025$0.02$0.03
+5.69%
$0.03$0.02158,664 shs$1.96 million
07/29/2025$0.03$0.02
-5.02%
$0.03$0.02263,019 shs$1.86 million
07/28/2025$0.03$0.03
+3.60%
$0.03$0.031,479 shs$1.95 million
07/25/2025$0.02$0.03
+5.93%
$0.03$0.0258,672 shs$1.89 million
07/24/2025$0.02$0.02
-3.67%
$0.03$0.02171,546 shs$1.78 million
07/23/2025$0.02$0.02
-0.81%
$0.03$0.0214,951 shs$1.85 million
07/22/2025$0.03$0.02
-3.14%
$0.03$0.02375,479 shs$1.86 million
07/21/2025$0.03$0.03
+1.19%
$0.03$0.0381,103 shs$1.92 million
07/18/2025$0.03$0.03
-5.26%
$0.03$0.0338,067 shs$1.90 million
07/17/2025$0.03$0.03
-11.04%
$0.03$0.0340,433 shs$2.01 million
07/16/2025$0.03$0.03
-0.33%
$0.03$0.0327,082 shs$2.26 million
07/15/2025$0.03$0.03
+15.38%
$0.03$0.0326,100 shs$2.26 million
07/14/2025$0.03$0.03
-3.70%
$0.03$0.0352,230 shs$1.96 million
07/11/2025$0.03$0.03
+1.50%
$0.03$0.039,946 shs$2.04 million
07/10/2025$0.03$0.03
-6.34%
$0.03$0.03270,617 shs$2.01 million
07/09/2025$0.03$0.03
+3.27%
$0.03$0.0346,949 shs$2.14 million
07/08/2025$0.03$0.03
+5.77%
$0.03$0.0317,290 shs$2.08 million
07/07/2025$0.03$0.03
-11.56%
$0.03$0.0355,987 shs$1.96 million

This page (NASDAQ:GRTX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners