Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

Galera Therapeutics logo
$0.03 0.00 (-3.70%)
As of 03:25 PM Eastern

Galera Therapeutics Stock Price Performance

5 Day
Performance
+7.88%
1 Month
Performance
-23.53%
3 Month
Performance
-41.57%
6 Month
Performance
-63.89%
Year-To-Date
Performance
-43.23%
1 Year
Performance
-84.71%
Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GRTX Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Galera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.03$0.03
-3.70%
$0.03$0.033,072 shs$1.41 million
04/15/2025$0.03$0.03$0.03$0.03280,426 shs$1.47 million
04/14/2025$0.02$0.03
+12.03%
$0.03$0.0364,419 shs$1.47 million
04/11/2025$0.03$0.02
-6.95%
$0.03$0.0291,670 shs$1.31 million
04/10/2025$0.03$0.03
-0.38%
$0.03$0.0385,389 shs$1.41 million
04/09/2025$0.03$0.03
-3.70%
$0.03$0.02187,945 shs$1.41 million
04/09/2025$0.03$0.03
-3.70%
$0.03$0.02187,945 shs$1.41 million
04/08/2025$0.03$0.03
+1.89%
$0.03$0.0328,597 shs$1.47 million
04/08/2025$0.03$0.03
+1.89%
$0.03$0.0328,597 shs$1.47 million
04/07/2025$0.03$0.03
+6.00%
$0.03$0.0310,172 shs$1.44 million
04/04/2025$0.03$0.03
-11.97%
$0.03$0.03300,558 shs$1.36 million
04/03/2025$0.03$0.03
+2.90%
$0.03$0.035,684 shs$1.55 million
04/02/2025$0.03$0.03
-7.07%
$0.03$0.03230,396 shs$1.50 million
04/01/2025$0.03$0.03
-1.00%
$0.03$0.035,223 shs$1.62 million
03/31/2025$0.03$0.03
-7.69%
$0.04$0.03261,928 shs$1.63 million
03/28/2025$0.03$0.03
-1.52%
$0.03$0.031,708 shs$1.77 million
03/27/2025$0.03$0.03
-2.94%
$0.04$0.03229,700 shs$1.80 million
03/26/2025$0.04$0.03
-3.41%
$0.04$0.03495,132 shs$1.85 million
03/25/2025$0.03$0.04
+3.23%
$0.04$0.0340,655 shs$1.92 million
03/24/2025$0.03$0.03
+3.02%
$0.04$0.034,565 shs$1.86 million
03/21/2025$0.04$0.03
-10.78%
$0.04$0.03336,769 shs$1.80 million
03/20/2025$0.04$0.04$0.04$0.0321,154 shs$2.02 million
03/19/2025$0.04$0.04
+6.00%
$0.04$0.033,601 shs$2.02 million
03/18/2025$0.04$0.04$0.04$0.043,674 shs$1.90 million
03/17/2025$0.03$0.04
+2.94%
$0.04$0.043,674 shs$1.90 million

This page (NASDAQ:GRTX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners