Free Trial

Goosehead Insurance (GSHD) Stock Chart & Stock Price History

Goosehead Insurance logo
$120.87 -0.96 (-0.79%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$120.08 -0.80 (-0.66%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goosehead Insurance Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-2.11%
3 Month
Performance
+13.16%
6 Month
Performance
+33.78%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+100.02%
Receive GSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goosehead Insurance and its competitors with MarketBeat's FREE daily newsletter.

GSHD Stock Chart for Friday, April, 4, 2025

Remove Ads

Goosehead Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$121.83$120.87
-0.79%
$124.40$116.00296,791 shs$4.49 billion
04/02/2025$118.07$121.83
+3.18%
$122.66$117.35203,972 shs$4.52 billion
04/01/2025$118.06$118.07
+0.01%
$120.55$115.80206,783 shs$4.38 billion
03/31/2025$118.40$118.06
-0.29%
$119.78$114.24243,068 shs$4.38 billion
03/28/2025$120.68$118.40
-1.89%
$122.13$116.85108,235 shs$4.39 billion
03/27/2025$118.75$120.68
+1.63%
$121.37$116.85193,109 shs$4.48 billion
03/26/2025$121.30$118.75
-2.10%
$122.48$117.96208,182 shs$4.41 billion
03/25/2025$119.58$121.30
+1.44%
$127.99$118.80200,816 shs$4.50 billion
03/24/2025$116.54$119.58
+2.61%
$122.19$118.62306,226 shs$4.44 billion
03/21/2025$115.32$116.54
+1.06%
$117.68$112.63363,073 shs$4.32 billion
03/20/2025$114.50$115.32
+0.72%
$118.73$114.00321,638 shs$4.28 billion
03/19/2025$114.48$114.50
+0.02%
$115.46$112.03218,735 shs$4.25 billion
03/18/2025$116.03$114.48
-1.34%
$116.28$113.81204,921 shs$4.25 billion
03/17/2025$113.10$116.03
+2.59%
$118.90$112.44235,987 shs$4.31 billion
03/14/2025$111.60$113.10
+1.34%
$114.20$111.25320,537 shs$4.20 billion
03/13/2025$117.38$111.60
-4.92%
$118.07$110.92275,191 shs$4.14 billion
03/12/2025$116.79$117.38
+0.51%
$120.49$113.97274,272 shs$4.36 billion
03/11/2025$116.60$116.79
+0.16%
$118.08$113.23296,775 shs$4.33 billion
03/10/2025$117.24$116.60
-0.55%
$118.56$112.96278,199 shs$4.33 billion
03/07/2025$117.32$117.24
-0.07%
$120.00$114.33140,047 shs$4.35 billion
03/06/2025$123.84$117.32
-5.26%
$123.45$117.21184,288 shs$4.35 billion
03/05/2025$123.47$123.84
+0.30%
$124.65$121.04231,970 shs$4.60 billion
03/04/2025$120.53$123.47
+2.44%
$124.69$116.13328,439 shs$4.58 billion
03/03/2025$123.21$120.53
-2.18%
$126.95$120.41394,552 shs$4.47 billion

This page (NASDAQ:GSHD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners