Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$8.49 -0.04 (-0.47%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$8.51 +0.02 (+0.19%)
As of 08/15/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$1.621Call21 - 16
(+0)
51.20%
(-0.11%)
0.9121172
9/19/2025$8.00$0.218Put12622211711
(+37)
43.57%
(+0.49%)
-0.28549831
9/19/2025$8.00$0.784Call50111147
(-10)
43.57%
(+0.49%)
0.71802314
9/19/2025$9.00$0.705Put12551549
(-8)
41.83%
(+0.37%)
-0.63080416
9/19/2025$9.00$0.270Call4301072143739
(+55)
41.83%
(+0.37%)
0.378837120
9/19/2025$10.00$1.523Put5 - 16347
(-48)
43.80%
(-0.11%)
-0.8743834
9/19/2025$10.00$0.079Call15878781018
(+0)
43.80%
(-0.11%)
0.144334154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners