Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$8.79 -0.32 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$8.78 -0.01 (-0.17%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$8.00$0.109Put2 - 12742
(+24)
49.96%
(+0.28%)
-0.1853452
4/17/2025$8.00$0.936Call422315776
(+0)
49.96%
(+0.28%)
0.8143716
4/17/2025$9.00$0.499Put675541223
(+22)
48.94%
(+2.40%)
-0.54486117
4/17/2025$9.00$0.327Call4114111375
(+4)
48.94%
(+2.40%)
0.45680217
4/17/2025$10.00$1.263Put61 - 618
(+0)
51.80%
(+4.04%)
-0.8355162
4/17/2025$10.00$0.090Call13910156011
(+565)
51.80%
(+4.04%)
0.16884816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners