Free Trial

Goodyear Tire & Rubber (GT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GT Stock Alerts
$12.95
-0.20 (-1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Goodyear Tire & Rubber Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+9.01%
3 Month
Performance
+5.20%
6 Month
Performance
-8.67%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-7.63%
Receive GT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GT Stock Chart for Sunday, May, 19, 2024

GT Chart by TradingView

Goodyear Tire & Rubber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.15$12.95
-1.52%		$13.11$12.916.95 million shs$3.69 billion
05/16/2024$13.05$13.15
+0.77%		$13.17$13.002.27 million shs$3.74 billion
05/15/2024$13.07$13.05
-0.15%		$13.21$12.882.44 million shs$3.72 billion
05/14/2024$12.99$13.07
+0.62%		$13.20$12.961.91 million shs$3.72 billion
05/13/2024$12.96$12.99
+0.23%		$13.26$12.902.71 million shs$3.70 billion
05/10/2024$13.02$12.96
-0.46%		$13.16$12.802.11 million shs$3.68 billion
05/09/2024$12.67$13.02
+2.76%		$13.04$12.543.52 million shs$3.70 billion
05/08/2024$12.42$12.67
+2.01%		$12.70$11.953.91 million shs$3.60 billion
05/07/2024$12.41$12.42
+0.08%		$12.86$12.255.84 million shs$3.53 billion
05/06/2024$12.24$12.41
+1.39%		$12.52$12.263.82 million shs$3.52 billion
05/03/2024$12.34$12.24
-0.81%		$12.70$12.093.73 million shs$3.48 billion
05/02/2024$11.93$12.34
+3.44%		$12.36$12.083.58 million shs$3.50 billion
05/01/2024$11.96$11.93
-0.25%		$12.21$11.694.22 million shs$3.39 billion
04/30/2024$12.12$11.96
-1.32%		$12.10$11.803.00 million shs$3.40 billion
04/29/2024$11.84$12.12
+2.36%		$12.15$11.952.68 million shs$3.44 billion
04/26/2024$11.74$11.84
+0.85%		$11.96$11.692.63 million shs$3.36 billion
04/25/2024$11.93$11.74
-1.59%		$11.80$11.552.39 million shs$3.33 billion
04/24/2024$12.05$11.93
-1.00%		$12.08$11.842.22 million shs$3.39 billion
04/23/2024$11.89$12.05
+1.35%		$12.25$11.722.05 million shs$3.42 billion
04/22/2024$11.88$11.89
+0.08%		$12.05$11.772.76 million shs$3.38 billion
04/19/2024$11.71$11.88
+1.45%		$12.00$11.682.68 million shs$3.37 billion
04/18/2024$11.97$11.71
-2.17%		$12.12$11.673.61 million shs$3.33 billion
04/17/2024$12.18$11.97
-1.72%		$12.37$11.962.10 million shs$3.40 billion
04/16/2024$12.13$12.18
+0.41%		$12.33$11.963.18 million shs$3.46 billion
04/15/2024$12.27$12.13
-1.14%		$12.44$11.954.46 million shs$3.44 billion
04/12/2024$12.57$12.27
-2.39%		$12.52$12.221.78 million shs$3.48 billion
04/11/2024$12.67$12.57
-0.79%		$12.69$12.352.21 million shs$3.57 billion
04/10/2024$13.46$12.67
-5.87%		$13.14$12.622.58 million shs$3.60 billion
04/09/2024$13.13$13.46
+2.51%		$13.48$13.182.13 million shs$3.82 billion
04/08/2024$12.95$13.13
+1.39%		$13.31$13.041.55 million shs$3.73 billion
04/05/2024$13.14$12.95
-1.45%		$13.15$12.901.83 million shs$3.68 billion
04/04/2024$13.43$13.14
-2.16%		$13.78$13.101.75 million shs$3.73 billion
04/03/2024$13.42$13.43
+0.07%		$13.55$13.281.23 million shs$3.81 billion
04/02/2024$13.55$13.42
-0.96%		$13.56$13.252.08 million shs$3.81 billion
04/01/2024$13.73$13.55
-1.31%		$13.74$13.462.09 million shs$3.85 billion
03/29/2024$13.73$13.73$13.86$13.552.27 million shs$3.90 billion
03/28/2024$13.57$13.73
+1.18%		$13.86$13.552.27 million shs$3.90 billion
03/27/2024$13.07$13.57
+3.83%		$13.57$13.092.78 million shs$3.85 billion
03/26/2024$13.06$13.07
+0.08%		$13.25$13.073.75 million shs$3.71 billion
03/25/2024$13.09$13.06
-0.23%		$13.18$13.022.49 million shs$3.71 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$13.28$13.09
-1.43%		$13.35$12.911.82 million shs$3.72 billion
03/21/2024$13.15$13.28
+0.99%		$13.53$13.162.69 million shs$3.77 billion
03/20/2024$12.53$13.15
+4.95%		$13.18$12.473.27 million shs$3.73 billion
03/19/2024$12.45$12.53
+0.64%		$12.64$12.432.41 million shs$3.56 billion
03/18/2024$12.39$12.45
+0.48%		$12.66$12.355.94 million shs$3.54 billion
03/15/2024$12.39$12.39$12.71$12.363.71 million shs$3.52 billion
03/14/2024$12.57$12.39
-1.43%		$12.53$12.304.10 million shs$3.52 billion
03/13/2024$12.65$12.57
-0.63%		$12.65$12.472.26 million shs$3.57 billion
03/12/2024$12.57$12.65
+0.64%		$12.73$12.353.18 million shs$3.59 billion
03/11/2024$12.26$12.57
+2.53%		$12.69$12.282.98 million shs$3.57 billion
03/08/2024$12.38$12.26
-0.97%		$12.55$12.062.60 million shs$3.48 billion
03/07/2024$12.06$12.38
+2.65%		$12.51$12.103.38 million shs$3.52 billion
03/06/2024$11.86$12.06
+1.69%		$12.09$11.812.13 million shs$3.42 billion
03/05/2024$11.79$11.86
+0.59%		$11.98$11.692.87 million shs$3.37 billion
03/04/2024$11.73$11.79
+0.51%		$11.83$11.523.83 million shs$3.35 billion
03/01/2024$11.88$11.73
-1.26%		$11.94$11.663.67 million shs$3.33 billion
02/29/2024$11.80$11.88
+0.68%		$12.03$11.833.26 million shs$3.37 billion
02/28/2024$11.88$11.80
-0.67%		$12.00$11.733.52 million shs$3.35 billion
02/27/2024$11.81$11.88
+0.59%		$12.03$11.743.81 million shs$3.37 billion
02/26/2024$12.22$11.81
-3.36%		$12.24$11.715.19 million shs$3.35 billion
02/23/2024$12.42$12.22
-1.61%		$12.45$12.212.37 million shs$3.47 billion
02/22/2024$12.50$12.42
-0.64%		$12.60$12.343.27 million shs$3.53 billion
02/21/2024$12.39$12.50
+0.89%		$12.65$12.313.23 million shs$3.55 billion
02/20/2024$12.31$12.39
+0.65%		$12.48$12.214.39 million shs$3.52 billion
02/19/2024$12.31$12.31$12.48$11.944.49 million shs$3.50 billion

Related Companies:
This page (NASDAQ:GT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press