Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.10
-0.14 (-11.29%)
(As of 11/1/2024 ET)

Visionary Stock Price Performance

5 Day
Performance
-18.52%
1 Month
Performance
-49.07%
3 Month
Performance
-50.67%
6 Month
Performance
-70.67%
Year-To-Date
Performance
-65.08%
1 Year
Performance
-55.20%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter

GV Stock Chart for Saturday, November, 2, 2024

Visionary Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.24$1.10
-11.29%
$1.10$1.00249,647 shs$4.06 million
10/31/2024$1.31$1.24
-5.34%
$1.33$1.221.01 million shs$4.58 million
10/30/2024$1.34$1.31
-2.24%
$1.34$1.2661,940 shs$4.84 million
10/29/2024$1.35$1.34
-0.74%
$1.35$1.2334,252 shs$4.95 million
10/28/2024$1.33$1.35
+1.50%
$1.35$1.27131,586 shs$4.98 million
10/25/2024$1.27$1.33
+4.72%
$1.43$1.29120,519 shs$332,000.00
10/24/2024$1.31$1.27
-2.68%
$1.31$1.2268,889 shs$4.69 million
10/23/2024$1.32$1.31
-1.14%
$1.35$1.2376,523 shs$326,000.00
10/22/2024$1.38$1.32
-4.35%
$1.38$1.2959,188 shs$330,000.00
10/21/2024$1.36$1.38
+1.47%
$1.43$1.2658,465 shs$345,000.00
10/18/2024$1.57$1.36
-13.38%
$1.54$1.3590,512 shs$340,000.00
10/17/2024$1.50$1.57
+4.67%
$1.70$1.40157,078 shs$5.79 million
10/16/2024$1.41$1.50
+6.76%
$1.58$1.41267,739 shs$5.54 million
10/15/2024$1.60$1.41
-12.19%
$1.66$1.3563,806 shs$351,000.00
10/14/2024$1.76$1.60
-9.09%
$1.74$1.5735,022 shs$400,000.00
10/11/2024$1.90$1.76
-7.37%
$1.84$1.6933,187 shs$6.49 million
10/10/2024$1.86$1.90
+2.15%
$1.94$1.8118,360 shs$475,000.00
10/09/2024$1.95$1.86
-4.62%
$1.89$1.8113,964 shs$6.86 million
10/08/2024$1.91$1.95
+2.09%
$2.05$1.8072,419 shs$7.20 million
10/07/2024$2.11$1.91
-9.48%
$2.11$1.8065,552 shs$478,000.00
10/04/2024$2.19$2.11
-3.65%
$2.20$2.0311,294 shs$7.79 million
10/03/2024$2.16$2.19
+1.39%
$2.20$2.129,773 shs$548,000.00
10/02/2024$2.32$2.16
-6.90%
$2.32$2.1326,207 shs$540,000.00
10/01/2024$2.40$2.32
-3.33%
$2.48$2.3045,391 shs$8.56 million
09/30/2024$2.46$2.40
-2.44%
$2.53$2.3821,882 shs$8.86 million
09/27/2024$2.44$2.46
+0.82%
$2.59$2.3830,428 shs$615,000.00
09/26/2024$2.35$2.44
+3.83%
$2.64$2.2665,829 shs$9.00 million
09/25/2024$2.42$2.35
-2.89%
$2.58$2.3546,461 shs$8.67 million
09/24/2024$2.75$2.42
-12.00%
$2.87$2.4087,131 shs$605,000.00
09/23/2024$2.91$2.75
-5.50%
$3.16$2.70103,273 shs$688,000.00
09/20/2024$2.70$2.91
+7.78%
$3.17$2.84146,868 shs$728,000.00
09/19/2024$2.89$2.70
-6.57%
$3.09$2.67142,836 shs$675,000.00
09/18/2024$3.30$2.89
-12.42%
$3.22$2.89121,059 shs$722,000.00
09/17/2024$3.90$3.30
-15.38%
$3.89$3.30209,649 shs$12.18 million
09/16/2024$4.00$3.90
-2.50%
$4.54$3.82670,420 shs$14.39 million
09/13/2024$4.42$4.00
-9.50%
$4.20$3.271.44 million shs$1 million
09/12/2024$2.03$4.42
+117.73%
$6.64$2.1245.77 million shs$16.31 million
09/11/2024$2.15$2.03
-5.58%
$2.15$2.0214,830 shs$7.49 million
09/10/2024$2.00$2.15
+7.50%
$2.19$1.9052,599 shs$7.93 million
09/09/2024$2.10$2.00
-4.76%
$2.60$1.90446,794 shs$500,000.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$2.00$2.10
+5.00%
$2.14$2.002,462 shs$7.75 million
09/05/2024$2.02$2.00
-0.99%
$2.00$2.00735 shs$500,000.00
09/04/2024$2.11$2.02
-4.27%
$2.14$2.021,321 shs$7.45 million
09/03/2024$2.05$2.11
+2.93%
$2.11$1.95937 shs$7.79 million
09/02/2024$2.05$2.05$2.05$1.98600 shs$7.56 million
08/30/2024$2.04$2.05
+0.49%
$2.05$1.98608 shs$512,000.00
08/29/2024$2.06$2.04
-0.97%
$2.06$1.936,683 shs$7.53 million
08/28/2024$2.12$2.06
-2.79%
$2.08$2.06724 shs$5.40 million
08/27/2024$2.12$2.12
-0.04%
$2.12$2.12196 shs$5.55 million
08/26/2024$2.12$2.12$2.12$2.12196 shs$5.55 million
08/23/2024$2.12$2.12$2.14$2.024,851 shs$5.55 million
08/22/2024$2.11$2.12
+0.47%
$2.13$2.00630 shs$5.55 million
08/21/2024$2.06$2.11
+2.43%
$2.13$2.051,153 shs$5.53 million
08/20/2024$2.14$2.06
-3.74%
$2.14$2.042,210 shs$7.60 million
08/19/2024$2.02$2.14
+5.94%
$2.14$1.941,270 shs$5.61 million
08/16/2024$2.03$2.02
-0.49%
$2.02$2.01984 shs$0.00
08/15/2024$2.01$2.03
+1.00%
$2.10$1.953,026 shs$5.32 million
08/14/2024$2.00$2.01
+0.50%
$2.14$2.015,833 shs$5.27 million
08/13/2024$2.10$2.00
-4.76%
$2.17$1.961,959 shs$5.24 million
08/12/2024$2.05$2.10
+2.44%
$2.10$1.952,718 shs$5.50 million
08/09/2024$1.95$2.05
+5.13%
$2.05$1.981,067 shs$0.00
08/08/2024$2.15$1.95
-9.30%
$2.14$1.806,529 shs$0.00
08/07/2024$2.00$2.15
+7.50%
$2.19$2.142,972 shs$0.00
08/06/2024$2.10$2.00
-4.76%
$2.05$1.946,958 shs$0.00
08/05/2024$2.27$2.10
-7.28%
$2.18$2.1010,758 shs$0.00
08/02/2024$2.32$2.23
-3.88%
$2.28$2.183,081 shs$0.00
08/01/2024$2.34$2.32
-0.85%
$2.32$2.265,808 shs$0.00


This page (NASDAQ:GV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners