Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$2.06 +0.12 (+6.19%)
As of 04/17/2025 04:00 PM Eastern

Visionary Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
-61.21%
3 Month
Performance
-8.44%
6 Month
Performance
+51.47%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-13.24%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

GV Stock Chart for Sunday, April, 20, 2025

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.06$2.06$2.13$1.91103,985 shs$11.55 million
04/17/2025$1.94$2.06
+6.19%
$2.13$1.91103,985 shs$11.55 million
04/16/2025$1.90$1.94
+2.11%
$2.03$1.8269,832 shs$10.88 million
04/15/2025$1.89$1.90
+0.53%
$2.06$1.84152,988 shs$10.65 million
04/14/2025$1.78$1.89
+6.18%
$1.91$1.7392,755 shs$10.60 million
04/11/2025$1.81$1.78
-1.66%
$1.86$1.70120,845 shs$6.57 million
04/10/2025$2.05$1.81
-11.71%
$2.13$1.81276,639 shs$6.68 million
04/09/2025$2.17$2.05
-5.53%
$2.16$1.76228,923 shs$7.57 million
04/09/2025$2.17$2.05
-5.53%
$2.16$1.76228,923 shs$7.57 million
04/08/2025$2.25$2.17
-3.56%
$2.45$2.10183,183 shs$8.01 million
04/08/2025$2.25$2.17
-3.56%
$2.45$2.10183,183 shs$8.01 million
04/07/2025$2.49$2.25
-9.64%
$2.56$2.25175,826 shs$8.31 million
04/04/2025$2.77$2.49
-10.11%
$2.70$2.32300,112 shs$9.19 million
04/03/2025$3.10$2.77
-10.65%
$3.00$2.72142,899 shs$10.22 million
04/02/2025$3.17$3.10
-2.21%
$3.23$3.08126,775 shs$11.44 million
04/01/2025$3.26$3.17
-2.76%
$3.38$3.12232,978 shs$11.70 million
03/31/2025$3.20$3.26
+1.87%
$3.35$3.00283,408 shs$12.03 million
03/28/2025$3.51$3.20
-8.83%
$3.51$3.12365,340 shs$11.81 million
03/27/2025$3.42$3.51
+2.63%
$3.75$3.27548,280 shs$12.96 million
03/26/2025$3.18$3.42
+7.55%
$3.78$3.055.79 million shs$12.62 million
03/25/2025$4.51$3.18
-29.49%
$4.39$3.08655,187 shs$11.74 million
03/24/2025$4.67$4.51
-3.43%
$5.17$4.50369,257 shs$17.24 million
03/21/2025$5.31$4.67
-12.05%
$5.29$4.54520,277 shs$17.24 million
03/20/2025$5.93$5.31
-10.46%
$5.83$5.12579,113 shs$19.60 million
03/19/2025$6.28$5.93
-5.57%
$6.20$5.71843,648 shs$21.89 million

This page (NASDAQ:GV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners