Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.54 +0.16 (+11.59%)
(As of 11/20/2024 ET)

Visionary Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+11.59%
3 Month
Performance
-27.01%
6 Month
Performance
-78.15%
Year-To-Date
Performance
-51.11%
1 Year
Performance
-26.14%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

GV Stock Chart for Thursday, November, 21, 2024

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.38$1.54
+11.59%
$1.60$1.38221,706 shs$5.68 million
11/19/2024$1.38$1.38$1.45$1.30230,033 shs$5.09 million
11/18/2024$1.40$1.38
-1.43%
$1.44$1.36106,747 shs$5.09 million
11/15/2024$1.40$1.40$1.50$1.30192,522 shs$5.17 million
11/14/2024$1.54$1.40
-9.09%
$1.61$1.36239,658 shs$5.17 million
11/13/2024$1.40$1.54
+10.00%
$1.60$1.28654,026 shs$5.68 million
11/12/2024$1.55$1.40
-9.68%
$1.61$1.40526,585 shs$5.17 million
11/11/2024$1.47$1.55
+5.44%
$1.63$1.321.05 million shs$5.72 million
11/08/2024$1.51$1.47
-2.65%
$3.28$1.3726.34 million shs$5.42 million
11/07/2024$1.23$1.51
+22.76%
$1.68$1.181.82 million shs$5.57 million
11/06/2024$1.19$1.23
+3.24%
$1.26$1.1572,393 shs$4.54 million
11/05/2024$1.11$1.19
+7.34%
$1.22$1.0757,691 shs$4.40 million
11/04/2024$1.10$1.11
+0.91%
$1.15$1.0695,565 shs$4.10 million
11/01/2024$1.24$1.10
-11.29%
$1.10$1.00249,647 shs$4.06 million
10/31/2024$1.31$1.24
-5.34%
$1.33$1.221.01 million shs$4.58 million
10/30/2024$1.34$1.31
-2.24%
$1.34$1.2661,940 shs$4.84 million
10/29/2024$1.35$1.34
-0.74%
$1.35$1.2334,252 shs$4.95 million
10/28/2024$1.33$1.35
+1.50%
$1.35$1.27131,586 shs$4.98 million
10/25/2024$1.27$1.33
+4.72%
$1.43$1.29120,519 shs$332,000.00
10/24/2024$1.31$1.27
-2.68%
$1.31$1.2268,889 shs$4.69 million
10/23/2024$1.32$1.31
-1.14%
$1.35$1.2376,523 shs$326,000.00
10/22/2024$1.38$1.32
-4.35%
$1.38$1.2959,188 shs$330,000.00
10/21/2024$1.36$1.38
+1.47%
$1.43$1.2658,465 shs$345,000.00


This page (NASDAQ:GV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners