Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$3.20 -0.31 (-8.83%)
As of 03/28/2025 04:00 PM Eastern

Visionary Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
+120.74%
3 Month
Performance
+31.15%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+19.51%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

GV Stock Chart for Monday, March, 31, 2025

Remove Ads

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.51$3.20
-8.83%
$3.51$3.12365,340 shs$11.81 million
03/27/2025$3.42$3.51
+2.63%
$3.75$3.27548,280 shs$12.96 million
03/26/2025$3.18$3.42
+7.55%
$3.78$3.055.79 million shs$12.62 million
03/25/2025$4.51$3.18
-29.49%
$4.39$3.08655,187 shs$11.74 million
03/24/2025$4.67$4.51
-3.43%
$5.17$4.50369,257 shs$17.24 million
03/21/2025$5.31$4.67
-12.05%
$5.29$4.54520,277 shs$17.24 million
03/20/2025$5.93$5.31
-10.46%
$5.83$5.12579,113 shs$19.60 million
03/19/2025$6.28$5.93
-5.57%
$6.20$5.71843,648 shs$21.89 million
03/18/2025$6.20$6.28
+1.29%
$6.34$5.84794,325 shs$23.18 million
03/17/2025$5.96$6.20
+4.03%
$6.34$5.691.68 million shs$22.88 million
03/14/2025$5.62$5.96
+6.05%
$8.08$5.1621.47 million shs$22.00 million
03/13/2025$6.22$5.62
-9.65%
$6.01$5.311.64 million shs$20.74 million
03/12/2025$4.95$6.22
+25.66%
$7.71$5.6729.28 million shs$22.96 million
03/11/2025$5.09$4.95
-2.75%
$6.12$4.682.81 million shs$18.27 million
03/10/2025$6.05$5.09
-15.87%
$7.00$4.935.23 million shs$18.79 million
03/07/2025$4.89$6.05
+23.72%
$9.60$5.5671.61 million shs$22.33 million
03/06/2025$3.70$4.89
+32.34%
$7.04$4.05134.97 million shs$18.05 million
03/05/2025$1.29$3.70
+186.43%
$3.98$2.11186.50 million shs$13.64 million
03/04/2025$1.36$1.29
-5.15%
$1.39$1.15116,402 shs$4.76 million
03/03/2025$1.45$1.36
-6.19%
$1.45$1.35107,999 shs$5.02 million
02/28/2025$1.52$1.45
-4.63%
$1.52$1.3885,395 shs$5.35 million

This page (NASDAQ:GV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners