Free Trial

Globavend (GVH) Stock Chart & Stock Price History

Globavend logo
$0.70 -0.01 (-0.70%)
(As of 09:02 AM ET)

Globavend Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-14.40%
3 Month
Performance
+31.51%
6 Month
Performance
-51.37%
Year-To-Date
Performance
-54.93%
1 Year
Performance
-53.59%
Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter.

GVH Stock Chart for Thursday, November, 21, 2024

Globavend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.72$0.71
-1.39%
$0.75$0.71530,274 shs$10.38 million
11/19/2024$0.72$0.72
-0.03%
$0.72$0.714,731 shs$10.53 million
11/18/2024$0.72$0.72
+0.24%
$0.79$0.724,440 shs$10.53 million
11/15/2024$0.75$0.72
-4.20%
$0.73$0.7111,541 shs$10.50 million
11/14/2024$0.74$0.75
+0.83%
$0.78$0.7214,116 shs$10.97 million
11/13/2024$0.76$0.74
-2.52%
$0.79$0.7418,645 shs$10.87 million
11/12/2024$0.75$0.76
+1.69%
$0.78$0.759,000 shs$11.16 million
11/11/2024$0.77$0.75
-2.11%
$0.76$0.7312,955 shs$10.97 million
11/08/2024$0.76$0.77
+0.52%
$0.80$0.738,685 shs$11.21 million
11/07/2024$0.76$0.76
+0.73%
$0.80$0.737,931 shs$11.15 million
11/06/2024$0.79$0.76
-3.57%
$0.76$0.754,140 shs$11.07 million
11/05/2024$0.83$0.79
-5.08%
$0.81$0.778,727 shs$11.48 million
11/04/2024$0.73$0.83
+12.65%
$0.83$0.731,850 shs$12.09 million
11/01/2024$0.76$0.73
-3.42%
$0.78$0.734,036 shs$10.73 million
10/31/2024$0.92$0.76
-17.39%
$0.90$0.70133,296 shs$11.12 million
10/30/2024$0.79$0.92
+16.84%
$0.96$0.76312,148 shs$13.46 million
10/29/2024$0.78$0.79
+0.96%
$0.79$0.765,543 shs$11.52 million
10/28/2024$0.79$0.78
-1.28%
$0.84$0.768,001 shs$11.40 million
10/25/2024$0.81$0.79
-2.46%
$0.81$0.7911,524 shs$11.56 million
10/24/2024$0.83$0.81
-2.20%
$0.83$0.783,246 shs$11.85 million
10/23/2024$0.84$0.83
-1.39%
$0.84$0.7835,791 shs$12.11 million
10/22/2024$0.83$0.84
+1.27%
$0.84$0.814,186 shs$12.28 million
10/21/2024$0.79$0.83
+5.25%
$0.83$0.7910,017 shs$12.13 million


This page (NASDAQ:GVH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners