Free Trial

Globavend (GVH) Stock Chart & Stock Price History

Globavend logo
$5.14 -0.50 (-8.87%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.10 -0.04 (-0.76%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globavend Stock Price Performance

The Globavend (GVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.88%, with a year-to-date return of -96.16%. In the past month, the stock has decreased 68.66%, reflecting recent market activity.

As of the latest close, Globavend traded at $5.14 with a market cap of $360 thousand and volume of 111,762 shares.

Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.71%
1 Month
Performance
-68.66%
3 Month
Performance
-94.91%
Year-To-Date
Performance
-96.16%
1 Year
Performance
-95.88%

GVH Stock Chart for Saturday, August, 2, 2025

Globavend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.64$5.14
-8.87%
$5.65$5.10111,762 shs$360,000.00
07/31/2025$5.94$5.64
-5.05%
$6.09$5.50121,198 shs$423,000.00
07/30/2025$6.30$5.94
-5.71%
$6.47$5.80135,948 shs$416,000.00
07/29/2025$6.65$6.30
-5.26%
$6.55$6.2893,062 shs$441,000.00
07/28/2025$7.20$6.65
-7.64%
$7.19$6.06205,221 shs$499,000.00
07/25/2025$7.25$7.20
-0.69%
$7.24$7.04166,048 shs$540,000.00
07/24/2025$7.28$7.25
-0.41%
$7.56$7.08238,301 shs$507,000.00
07/23/2025$7.79$7.28
-6.55%
$7.50$7.01339,869 shs$510,000.00
07/22/2025$7.16$7.79
+8.80%
$10.74$6.816.41 million shs$584,000.00
07/21/2025$7.02$7.16
+1.99%
$7.16$5.50855,764 shs$107.26 million
07/18/2025$9.40$7.02
-25.32%
$7.90$6.80518,197 shs$526,000.00
07/17/2025$14.70$9.40
-36.05%
$13.18$8.00708,506 shs$704,000.00
07/16/2025$15.32$14.70
-4.05%
$15.40$14.00147,528 shs$1.10 million
07/15/2025$15.34$15.32
-0.13%
$16.00$15.00126,535 shs$1.15 million
07/14/2025$16.68$15.34
-8.03%
$16.54$14.00210,264 shs$1.15 million
07/11/2025$16.16$16.68
+3.22%
$17.60$16.44200,840 shs$1.25 million
07/10/2025$15.92$16.16
+1.51%
$18.00$16.10204,574 shs$1.21 million
07/09/2025$17.32$15.92
-8.08%
$16.60$15.54214,179 shs$1.19 million
07/08/2025$16.32$17.32
+6.13%
$18.38$15.901.07 million shs$1.30 million
07/07/2025$15.34$16.32
+6.39%
$17.00$14.00319,300 shs$1.22 million
07/04/2025$15.34$15.34$15.98$14.00243,672 shs$1.15 million
07/03/2025$16.40$15.34
-6.46%
$15.98$14.00243,672 shs$1.15 million
07/02/2025$13.40$16.40
+22.39%
$19.38$15.402.03 million shs$1.23 million
07/01/2025$23.10$13.40
-41.99%
$15.84$12.401.15 million shs$1.00 million

This page (NASDAQ:GVH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners