Free Trial

Hasbro (HAS) Stock Chart & Stock Price History

Hasbro logo
$67.90 -1.17 (-1.69%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hasbro Stock Price Performance

5 Day
Performance
+13.71%
1 Month
Performance
+19.39%
3 Month
Performance
+11.64%
6 Month
Performance
+3.89%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+38.07%
Receive HAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hasbro and its competitors with MarketBeat's FREE daily newsletter.

HAS Stock Chart for Friday, February, 21, 2025

Hasbro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$61.14$69.16
+13.12%
$70.04$63.765.55 million shs$9.65 billion
02/19/2025$61.25$61.14
-0.18%
$61.51$60.202.05 million shs$8.53 billion
02/18/2025$60.82$61.25
+0.71%
$61.28$60.192.03 million shs$8.54 billion
02/17/2025$60.82$60.82$60.97$60.081.17 million shs$8.48 billion
02/14/2025$60.25$60.82
+0.95%
$60.97$60.081.17 million shs$8.48 billion
02/13/2025$59.72$60.25
+0.89%
$60.47$59.611.23 million shs$8.40 billion
02/12/2025$60.09$59.72
-0.62%
$59.77$58.86943,521 shs$8.33 billion
02/11/2025$59.41$60.09
+1.14%
$60.38$59.231.35 million shs$8.38 billion
02/10/2025$59.05$59.41
+0.61%
$60.34$58.701.29 million shs$8.29 billion
02/07/2025$59.65$59.05
-1.01%
$59.79$58.651.10 million shs$8.24 billion
02/06/2025$58.90$59.65
+1.27%
$60.06$58.821.37 million shs$8.32 billion
02/05/2025$57.15$58.90
+3.06%
$60.07$58.012.34 million shs$8.22 billion
02/04/2025$56.64$57.15
+0.90%
$57.28$56.411.23 million shs$7.97 billion
02/03/2025$57.84$56.64
-2.07%
$57.33$55.511.54 million shs$7.90 billion
01/31/2025$59.56$57.84
-2.89%
$59.56$57.461.32 million shs$8.07 billion
01/30/2025$58.55$59.56
+1.73%
$59.71$58.711.04 million shs$8.31 billion
01/29/2025$58.27$58.55
+0.48%
$59.00$57.92739,165 shs$8.17 billion
01/28/2025$58.66$58.27
-0.67%
$59.24$58.21926,213 shs$8.13 billion
01/27/2025$57.42$58.66
+2.16%
$58.89$57.531.33 million shs$8.18 billion
01/24/2025$57.54$57.42
-0.21%
$57.82$57.21701,811 shs$8.01 billion
01/23/2025$57.25$57.54
+0.51%
$57.66$56.801.71 million shs$8.03 billion
01/22/2025$57.93$57.25
-1.17%
$57.92$56.91948,151 shs$7.99 billion
01/21/2025$57.34$57.93
+1.03%
$58.50$57.591.14 million shs$8.08 billion
01/20/2025$57.34$57.34$58.29$57.001.18 million shs$8.00 billion

This page (NASDAQ:HAS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners