Harvard Bioscience (HBIO) Stock Chart & Stock Price History $2.40 +0.05 (+2.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Harvard Bioscience Stock Price Performance5 Day Performance-0.83%1 Month Performance-6.25%3 Month Performance-19.46%6 Month Performance-37.17%Year-To-Date Performance-55.14%1 Year Performance-44.19% Receive HBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. HBIO Stock Chart for Saturday, November, 2, 2024 HBIO Chart by TradingView Harvard Bioscience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.35$2.40+2.13%$2.45$2.3851,908 shs$104.66 million10/31/2024$2.45$2.35-4.08%$2.47$2.3562,683 shs$102.06 million10/30/2024$2.45$2.45$2.49$2.4439,492 shs$106.40 million10/29/2024$2.42$2.45+1.24%$2.45$2.35111,135 shs$106.40 million10/28/2024$2.32$2.42+4.31%$2.46$2.33130,708 shs$105.10 million10/25/2024$2.34$2.32-0.85%$2.37$2.3183,011 shs$100.76 million Get the Latest News and Ratings for HBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.36$2.34-0.85%$2.40$2.31138,804 shs$101.63 million10/23/2024$2.40$2.36-1.67%$2.41$2.30122,510 shs$102.50 million10/22/2024$2.37$2.40+1.27%$2.41$2.34142,597 shs$104.23 million10/21/2024$2.47$2.37-4.05%$2.49$2.35107,015 shs$102.93 million10/18/2024$2.39$2.47+3.35%$2.48$2.34118,755 shs$107.27 million10/17/2024$2.44$2.39-2.05%$2.46$2.37203,022 shs$103.80 million10/16/2024$2.45$2.44-0.41%$2.48$2.41103,526 shs$105.97 million10/15/2024$2.49$2.45-1.61%$2.53$2.44105,478 shs$106.40 million10/14/2024$2.53$2.49-1.58%$2.55$2.4889,866 shs$108.14 million10/11/2024$2.32$2.53+9.05%$2.53$2.32125,736 shs$110.33 million10/10/2024$2.37$2.32-2.11%$2.45$2.3286,638 shs$100.76 million10/09/2024$2.40$2.37-1.25%$2.41$2.35176,875 shs$102.93 million10/08/2024$2.40$2.40$2.46$2.39124,263 shs$104.23 million10/07/2024$2.40$2.40$2.53$2.39261,827 shs$104.23 million10/04/2024$2.46$2.40-2.44%$2.51$2.39115,003 shs$104.23 million10/03/2024$2.56$2.46-3.91%$2.57$2.42150,895 shs$106.84 million10/02/2024$2.54$2.56+0.79%$2.64$2.5378,049 shs$111.18 million10/01/2024$2.69$2.54-5.58%$2.72$2.50159,312 shs$110.31 million09/30/2024$2.72$2.69-1.10%$2.73$2.65126,654 shs$116.83 million09/27/2024$2.66$2.72+2.26%$2.73$2.67102,886 shs$118.13 million09/26/2024$2.66$2.66$2.70$2.60102,349 shs$115.52 million09/25/2024$2.70$2.66-1.48%$2.71$2.6384,238 shs$116.00 million09/24/2024$2.64$2.70+2.27%$2.72$2.6356,698 shs$117.26 million09/23/2024$2.75$2.64-4.00%$2.78$2.61116,721 shs$114.66 million09/20/2024$2.78$2.75-1.08%$2.77$2.50401,435 shs$119.43 million09/19/2024$2.78$2.78$2.92$2.73118,805 shs$120.74 million09/18/2024$2.94$2.78-5.44%$2.94$2.78113,794 shs$120.74 million09/17/2024$2.93$2.94+0.34%$3.03$2.9195,340 shs$127.68 million09/16/2024$2.88$2.93+1.74%$2.95$2.9060,799 shs$127.78 million09/13/2024$2.79$2.88+3.23%$2.91$2.7976,828 shs$125.60 million09/12/2024$2.83$2.79-1.41%$2.86$2.7348,811 shs$121.17 million09/11/2024$2.86$2.83-1.05%$2.87$2.7362,266 shs$123.42 million09/10/2024$2.68$2.86+6.72%$2.87$2.69112,729 shs$124.73 million09/09/2024$2.71$2.68-1.11%$2.79$2.6778,751 shs$116.88 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$2.73$2.71-0.73%$2.75$2.6554,632 shs$117.70 million09/05/2024$2.75$2.73-0.73%$2.77$2.6846,799 shs$118.56 million09/04/2024$2.71$2.75+1.48%$2.82$2.6891,558 shs$119.43 million09/03/2024$2.88$2.71-5.90%$2.95$2.62100,888 shs$117.70 million09/02/2024$2.88$2.88$3.14$2.80109,200 shs$125.08 million08/30/2024$2.93$2.88-1.71%$3.14$2.80109,259 shs$125.08 million08/29/2024$2.98$2.93-1.68%$3.06$2.92237,338 shs$127.25 million08/28/2024$3.02$2.98-1.32%$3.05$2.9394,783 shs$129.42 million08/27/2024$3.25$3.02-7.08%$3.25$3.0172,414 shs$131.16 million08/26/2024$2.99$3.25+8.70%$3.27$3.01221,513 shs$141.15 million08/23/2024$2.84$2.99+5.28%$3.04$2.8881,150 shs$129.86 million08/22/2024$2.92$2.84-2.74%$2.93$2.8334,193 shs$123.34 million08/21/2024$2.84$2.92+2.82%$2.94$2.8443,023 shs$126.82 million08/20/2024$2.96$2.84-4.05%$2.96$2.8438,833 shs$123.34 million08/19/2024$2.95$2.96+0.34%$3.05$2.9378,808 shs$128.55 million08/16/2024$2.86$2.95+3.15%$2.99$2.8375,804 shs$128.12 million08/15/2024$2.81$2.86+1.78%$2.92$2.79140,400 shs$124.21 million08/14/2024$2.89$2.81-2.77%$2.90$2.8188,076 shs$122.04 million08/13/2024$2.95$2.89-2.03%$3.01$2.85120,619 shs$125.51 million08/12/2024$2.91$2.95+1.37%$2.98$2.87103,069 shs$128.12 million08/09/2024$3.12$2.91-6.73%$3.10$2.9078,393 shs$126.38 million08/08/2024$2.79$3.12+11.83%$3.14$2.7564,764 shs$135.50 million08/07/2024$2.91$2.79-4.12%$2.99$2.77108,444 shs$121.17 million08/06/2024$2.84$2.91+2.46%$2.95$2.8357,309 shs$126.38 million08/05/2024$2.98$2.84-4.70%$2.87$2.81128,149 shs$123.34 million08/02/2024$3.08$2.98-3.25%$3.04$2.9766,011 shs$129.42 million08/01/2024$3.20$3.08-3.75%$3.22$3.04111,315 shs$133.76 million Related Companies AXDX Stock Chart TMO Stock Chart A Stock Chart MTD Stock Chart ILMN Stock Chart WAT Stock Chart TECH Stock Chart CRL Stock Chart BIO Stock Chart BRKR Stock Chart Receive HBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBIO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvard Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvard Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HBIO Stock Alerts