Happy City (HCHL) Stock Chart & Stock Price History $4.31 -0.29 (-6.30%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Happy City Stock Price Performance The Happy City (HCHL) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Happy City traded at $4.60 with a market cap of $87.86 million and volume of 117,302 shares. Receive HCHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.77% HCHL Stock Chart for Wednesday, July, 16, 2025 HCHL Chart by TradingView Happy City Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$4.66$4.60-1.29%$4.89$4.20117,302 shs$87.86 million07/14/2025$4.83$4.66-3.52%$5.00$4.56270,364 shs$89.01 million07/11/2025$5.05$4.83-4.36%$5.06$4.55280,843 shs$92.25 million07/10/2025$5.17$5.05-2.32%$5.25$4.85105,392 shs$96.46 million07/09/2025$5.13$5.17+0.78%$5.38$4.91107,458 shs$98.75 million07/08/2025$5.11$5.13+0.39%$5.24$4.92164,292 shs$97.98 million07/07/2025$5.44$5.11-6.07%$5.51$5.00167,640 shs$97.60 million07/04/2025$5.44$5.44$5.66$5.34263,791 shs$103.90 million07/03/2025$5.38$5.44+1.12%$5.66$5.34263,791 shs$103.90 million07/02/2025$5.60$5.38-3.93%$5.78$5.38284,323 shs$102.76 million07/01/2025$5.13$5.60+9.16%$5.70$4.97668,421 shs$106.96 million06/30/2025N/A$5.13$5.40$4.68574,921 shs$36.42 million Related Companies El Pollo Loco Stock Price Chart Civeo Stock Price Chart GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart GEN Restaurant Group Stock Price Chart TH International Stock Price Chart Century Casinos Stock Price Chart LiveOne Stock Price Chart FAT Brands Stock Price Chart Receive HCHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happy City and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCHL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Happy City Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Happy City With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HCHL Stock Alerts