Free Trial

The Hackett Group (HCKT) Stock Chart & Stock Price History

The Hackett Group logo
$27.15 -1.08 (-3.83%)
Closing price 04:00 PM Eastern
Extended Trading
$27.15 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Hackett Group Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-8.56%
3 Month
Performance
-12.08%
6 Month
Performance
+5.32%
Year-To-Date
Performance
-12.16%
1 Year
Performance
+14.29%
Receive HCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hackett Group and its competitors with MarketBeat's FREE daily newsletter.

HCKT Stock Chart for Friday, April, 4, 2025

Remove Ads

The Hackett Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$29.20$28.23
-3.32%
$28.57$27.83115,231 shs$784.54 million
04/02/2025$29.20$29.20$29.22$28.7893,946 shs$811.50 million
04/01/2025$29.22$29.20
-0.07%
$29.52$28.8497,300 shs$811.50 million
03/31/2025$29.17$29.22
+0.17%
$29.37$28.89232,460 shs$812.05 million
03/28/2025$29.25$29.17
-0.27%
$29.42$28.77150,233 shs$810.66 million
03/27/2025$29.01$29.25
+0.83%
$29.51$28.98114,915 shs$812.89 million
03/26/2025$28.82$29.01
+0.66%
$29.45$28.83116,562 shs$806.22 million
03/25/2025$28.86$28.82
-0.14%
$29.26$28.79123,713 shs$800.94 million
03/24/2025$28.53$28.86
+1.16%
$29.03$28.55118,282 shs$802.05 million
03/21/2025$28.72$28.53
-0.66%
$28.69$28.23214,361 shs$792.88 million
03/20/2025$28.77$28.72
-0.17%
$29.00$28.52107,558 shs$798.16 million
03/19/2025$28.36$28.77
+1.45%
$28.93$28.19124,195 shs$799.55 million
03/18/2025$28.32$28.36
+0.14%
$28.56$28.0885,543 shs$788.15 million
03/17/2025$28.19$28.32
+0.46%
$28.54$28.1194,146 shs$787.04 million
03/14/2025$28.16$28.19
+0.11%
$28.67$27.9886,857 shs$783.43 million
03/13/2025$28.47$28.16
-1.09%
$29.07$27.79146,850 shs$782.60 million
03/12/2025$28.79$28.47
-1.11%
$29.17$28.24104,258 shs$791.21 million
03/11/2025$28.78$28.79
+0.03%
$29.28$28.6697,255 shs$800.10 million
03/10/2025$29.18$28.78
-1.37%
$29.40$28.72155,697 shs$799.83 million
03/07/2025$29.36$29.18
-0.61%
$29.65$28.82160,440 shs$805.16 million
03/06/2025$29.54$29.36
-0.61%
$29.65$29.0094,353 shs$810.13 million
03/05/2025$29.51$29.54
+0.10%
$30.38$29.28162,712 shs$815.10 million
03/04/2025$30.10$29.51
-1.96%
$29.95$29.46108,256 shs$814.27 million
03/03/2025$30.38$30.10
-0.92%
$30.50$29.89163,209 shs$830.55 million

This page (NASDAQ:HCKT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners