Free Trial

The Hackett Group (HCKT) Stock Chart & Stock Price History

The Hackett Group logo
$25.58 -0.07 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$25.58 +0.00 (+0.00%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Hackett Group Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-11.47%
3 Month
Performance
-16.92%
6 Month
Performance
+3.85%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+16.61%
Receive HCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hackett Group and its competitors with MarketBeat's FREE daily newsletter.

HCKT Stock Chart for Friday, April, 25, 2025

The Hackett Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.52$25.65
+0.51%
$25.76$25.3286,171 shs$709.15 million
04/23/2025$25.64$25.52
-0.47%
$26.20$25.34145,379 shs$705.55 million
04/22/2025$25.21$25.64
+1.71%
$25.79$25.07126,372 shs$708.87 million
04/21/2025$25.86$25.21
-2.51%
$26.18$25.1383,831 shs$696.98 million
04/18/2025$25.86$25.86$26.48$25.7093,193 shs$714.95 million
04/17/2025$26.03$25.86
-0.65%
$26.48$25.7093,193 shs$714.95 million
04/16/2025$26.25$26.03
-0.84%
$26.42$25.8387,922 shs$723.40 million
04/15/2025$26.36$26.25
-0.42%
$26.60$26.2094,835 shs$729.51 million
04/14/2025$26.26$26.36
+0.38%
$27.04$25.99139,369 shs$732.57 million
04/11/2025$26.34$26.26
-0.30%
$27.62$26.00120,053 shs$729.79 million
04/10/2025$26.90$26.34
-2.08%
$27.01$25.73142,791 shs$732.02 million
04/09/2025$26.03$26.90
+3.34%
$27.75$25.54219,309 shs$747.58 million
04/09/2025$26.03$26.90
+3.34%
$27.75$25.54219,309 shs$747.58 million
04/08/2025$26.54$26.03
-1.92%
$28.13$25.70163,056 shs$723.40 million
04/08/2025$26.54$26.03
-1.92%
$28.13$25.70163,056 shs$723.40 million
04/07/2025$27.15$26.54
-2.25%
$27.67$25.36249,212 shs$737.57 million
04/04/2025$28.23$27.15
-3.83%
$27.99$26.86172,483 shs$754.53 million
04/03/2025$29.20$28.23
-3.32%
$28.57$27.83115,231 shs$784.54 million
04/02/2025$29.20$29.20$29.22$28.7893,946 shs$811.50 million
04/01/2025$29.22$29.20
-0.07%
$29.52$28.8497,300 shs$811.50 million
03/31/2025$29.17$29.22
+0.17%
$29.37$28.89232,460 shs$812.05 million
03/28/2025$29.25$29.17
-0.27%
$29.42$28.77150,233 shs$810.66 million
03/27/2025$29.01$29.25
+0.83%
$29.51$28.98114,915 shs$812.89 million
03/26/2025$28.82$29.01
+0.66%
$29.45$28.83116,562 shs$806.22 million
03/25/2025$28.86$28.82
-0.14%
$29.26$28.79123,713 shs$800.94 million
03/24/2025$28.53$28.86
+1.16%
$29.03$28.55118,282 shs$802.05 million

This page (NASDAQ:HCKT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners