Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History $0.56 -0.05 (-8.52%) As of 12:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hepion Pharmaceuticals Stock Price Performance 5 Day Performance-23.74%1 Month Performance-90.32%3 Month Performance-97.35%6 Month Performance-98.21%Year-To-Date Performance-97.40%1 Year Performance-99.51% Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address HEPA Stock Chart for Friday, March, 28, 2025 HEPA Chart by TradingViewRemove Ads Hepion Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$0.69$0.61-10.95%$0.65$0.581.48 million shs$85,000.0003/26/2025$0.71$0.69-3.93%$0.70$0.572.50 million shs$95,000.0003/25/2025$0.74$0.71-3.91%$0.74$0.553.27 million shs$99,000.0003/24/2025$0.80$0.74-7.24%$0.85$0.732.47 million shs$103,000.0003/21/2025$0.83$0.80-3.51%$0.83$0.722.84 million shs$111,000.0003/20/2025$0.82$0.83+1.10%$0.89$0.784.60 million shs$115,000.0003/19/2025$0.78$0.82+4.86%$0.84$0.715.44 million shs$5.71 million03/18/2025$1.04$0.78-24.81%$0.90$0.676.07 million shs$5.44 million03/17/2025$1.15$1.04-9.57%$1.17$1.021.56 million shs$145,000.0003/14/2025$1.89$1.15-39.15%$1.42$1.073.16 million shs$160,000.00 Get the Latest News and Ratings for HEPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$2.44$1.89-22.54%$2.00$1.751.09 million shs$263,000.0003/12/2025$4.20$2.44-41.90%$2.65$2.401.55 million shs$340,000.0003/11/2025$3.62$4.20+16.18%$4.98$3.411.33 million shs$584,000.0003/10/2025$4.27$3.62-15.34%$4.03$3.61112,590 shs$503,000.0003/07/2025$4.32$4.27-1.04%$4.55$3.85164,314 shs$594,000.0003/06/2025$4.47$4.32-3.36%$4.59$4.2872,288 shs$600,000.0003/05/2025$5.08$4.47-12.11%$5.35$4.26171,982 shs$621,000.0003/04/2025$5.64$5.08-9.93%$5.75$4.00151,940 shs$707,000.0003/03/2025$6.30$5.64-10.48%$6.60$5.00116,316 shs$785,000.0002/28/2025$7.10$6.30-11.21%$7.06$5.9496,566 shs$877,000.0002/27/2025$7.80$7.10-9.04%$7.80$7.0058,095 shs$987,000.00 Related Companies RNAZ Stock Price Chart SRNE Stock Price Chart TFFP Stock Price Chart UPC Stock Price Chart HSTO Stock Price Chart SMFL Stock Price Chart SCPS Stock Price Chart VAXX Stock Price Chart NAVB Stock Price Chart EVLO Stock Price Chart Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEPA) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hepion Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hepion Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEPA Stock Free HEPA Stock Alerts