Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History $0.62 -0.06 (-8.82%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Hepion Pharmaceuticals Stock Price Performance 5 Day Performance-3.88%1 Month Performance-24.21%3 Month Performance-4.91%6 Month Performance-52.31%Year-To-Date Performance-80.86%1 Year Performance-79.87% Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here HEPA Stock Chart for Monday, November, 18, 2024 HEPA Chart by TradingView Hepion Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.63$0.68+8.59%$0.68$0.6257,498 shs$4.73 million11/14/2024$0.65$0.63-2.91%$0.67$0.626,871 shs$4.36 million11/13/2024$0.63$0.65+3.20%$0.67$0.6247,682 shs$4.49 million11/12/2024$0.67$0.63-6.44%$0.67$0.6332,631 shs$3.63 million11/11/2024$0.62$0.67+7.64%$0.67$0.6233,184 shs$3.87 million11/08/2024$0.61$0.62+1.74%$0.67$0.6219,206 shs$3.60 million Get the Latest News and Ratings for HEPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.64$0.61-4.84%$0.67$0.6122,809 shs$3.54 million11/06/2024$0.64$0.64-0.59%$0.67$0.6015,460 shs$3.72 million11/05/2024$0.63$0.64+1.62%$0.65$0.6022,053 shs$3.74 million11/04/2024$0.65$0.63-2.38%$0.67$0.6314,379 shs$3.68 million11/01/2024$0.65$0.65+0.15%$0.68$0.6018,905 shs$3.77 million10/31/2024$0.67$0.65-2.70%$0.68$0.6411,446 shs$3.76 million10/30/2024$0.65$0.67+2.62%$0.68$0.6418,620 shs$3.87 million10/29/2024$0.66$0.65-1.52%$0.69$0.6534,352 shs$3.56 million10/28/2024$0.70$0.66-5.44%$0.70$0.6414,710 shs$3.61 million10/25/2024$0.73$0.70-4.12%$0.72$0.6587,022 shs$3.98 million10/24/2024$0.65$0.73+11.54%$0.73$0.6571,631 shs$3.98 million10/23/2024$0.69$0.65-5.65%$0.70$0.6554,982 shs$3.57 million10/22/2024$0.75$0.69-7.76%$0.79$0.6594,000 shs$3.79 million10/21/2024$0.82$0.75-8.31%$0.83$0.7095,252 shs$4.11 million10/18/2024$0.75$0.82+9.21%$0.84$0.68246,397 shs$4.48 million10/17/2024$0.60$0.75+24.83%$0.89$0.56708,782 shs$4.10 million Related Companies PMCB Stock Price Chart MTEX Stock Price Chart PRPH Stock Price Chart SNSE Stock Price Chart IPA Stock Price Chart NRXP Stock Price Chart AWH Stock Price Chart TSBX Stock Price Chart AVTX Stock Price Chart WENA Stock Price Chart Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEPA) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hepion Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hepion Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
