Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

PainReform (PRFX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PRFX Stock Alerts
$0.85
+0.05 (+6.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PainReform Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-3.70%
3 Month
Performance
-60.67%
6 Month
Performance
-60.31%
Year-To-Date
Performance
-69.25%
1 Year
Performance
-86.31%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PRFX Stock Chart for Sunday, May, 19, 2024

PRFX Chart by TradingView

PainReform Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.80$0.85
+5.67%		$0.87$0.8038,644 shs$1.72 million
05/16/2024$0.80$0.80$0.85$0.8024,162 shs$1.62 million
05/15/2024$0.85$0.80
-6.31%		$0.84$0.7835,546 shs$1.62 million
05/14/2024$0.82$0.85
+4.15%		$0.85$0.8069,943 shs$1.73 million
05/13/2024$0.78$0.82
+5.13%		$0.86$0.8063,552 shs$1.67 million
05/10/2024$0.81$0.78
-3.70%		$0.85$0.7814,367 shs$1.58 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/09/2024$0.80$0.81
+1.25%		$0.85$0.7810,968 shs$1.64 million
05/08/2024$0.86$0.80
-6.43%		$0.85$0.8020,449 shs$1.62 million
05/07/2024$0.85$0.86
+0.61%		$0.86$0.7912,472 shs$1.74 million
05/06/2024$0.82$0.85
+3.51%		$0.86$0.7519,164 shs$1.73 million
05/03/2024$0.93$0.82
-11.72%		$0.97$0.8175,953 shs$1.67 million
05/02/2024$0.94$0.93
-1.58%		$0.95$0.8724,562 shs$1.89 million
05/01/2024$0.92$0.94
+2.31%		$0.97$0.919,881 shs$1.92 million
04/30/2024$0.89$0.92
+3.59%		$0.95$0.8612,742 shs$1.87 million
04/29/2024$0.81$0.89
+10.05%		$0.96$0.7875,385 shs$1.81 million
04/26/2024$0.84$0.81
-3.47%		$0.85$0.8122,959 shs$1.65 million
04/25/2024$0.86$0.84
-2.08%		$0.86$0.7711,910 shs$1.70 million
04/24/2024$0.89$0.86
-3.69%		$0.87$0.8323,121 shs$1.74 million
04/23/2024$0.88$0.89
+1.24%		$0.89$0.8448,132 shs$1.81 million
04/22/2024$0.88$0.88
+0.10%		$0.88$0.8139,106 shs$1.78 million
04/19/2024$0.89$0.88
-1.35%		$0.90$0.8029,347 shs$1.78 million
04/18/2024$0.91$0.89
-2.29%		$0.93$0.8038,463 shs$1.81 million
04/17/2024$0.81$0.91
+12.46%		$1.00$0.80570,171 shs$1.58 million
04/16/2024$0.98$0.81
-17.42%		$0.85$0.69238,597 shs$1.40 million
04/15/2024$1.10$0.98
-10.91%		$1.14$0.9884,502 shs$1.70 million
04/12/2024$1.21$1.12
-7.85%		$1.22$1.0582,685 shs$1.93 million
04/11/2024$1.46$1.21
-17.12%		$1.44$1.17124,834 shs$2.09 million
04/10/2024$1.51$1.46
-3.31%		$1.62$1.13373,070 shs$2.53 million
04/09/2024$1.70$1.51
-11.18%		$2.55$1.306.33 million shs$2.61 million
04/08/2024$1.70$1.70$1.79$1.519,369 shs$2.94 million
04/05/2024$1.81$1.70
-6.02%		$1.80$1.7018,690 shs$2.94 million
04/04/2024$1.77$1.81
+2.20%		$1.84$1.7317,766 shs$3.13 million
04/03/2024$1.73$1.77
+2.31%		$1.90$1.747,586 shs$3.06 million
04/02/2024$1.77$1.73
-2.26%		$1.90$1.7343,361 shs$2.99 million
04/01/2024$1.82$1.77
-2.75%		$1.87$1.738,230 shs$3.06 million
03/29/2024$1.82$1.82$1.89$1.783,785 shs$3.15 million
03/28/2024$1.78$1.82
+2.25%		$1.89$1.782,665 shs$3.15 million
03/27/2024$1.80$1.78
-1.11%		$1.91$1.7810,279 shs$3.08 million
03/26/2024$1.80$1.80$1.87$1.809,101 shs$3.11 million
03/25/2024$1.78$1.80
+1.12%		$2.01$1.8015,287 shs$3.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.97$1.75
-11.17%		$2.25$1.7567,523 shs$3.03 million
03/21/2024$1.92$1.97
+2.60%		$2.03$1.924,362 shs$3.41 million
03/20/2024$1.89$1.92
+1.73%		$1.92$1.902,964 shs$3.32 million
03/19/2024$1.84$1.89
+2.57%		$1.89$1.858,013 shs$3.27 million
03/18/2024$1.84$1.84$1.90$1.844,581 shs$3.18 million
03/15/2024$1.89$1.83
-3.17%		$1.97$1.8311,554 shs$3.17 million
03/14/2024$1.95$1.89
-3.08%		$2.00$1.893,265 shs$3.27 million
03/13/2024$1.98$1.95
-1.52%		$2.04$1.945,027 shs$3.37 million
03/12/2024$2.08$1.98
-4.72%		$2.00$1.9212,145 shs$3.42 million
03/11/2024$1.98$2.08
+4.95%		$2.09$1.957,981 shs$3.60 million
03/08/2024$2.09$1.95
-6.70%		$2.13$1.9252,788 shs$3.04 million
03/07/2024$2.04$2.09
+2.45%		$2.12$2.041,742 shs$3.26 million
03/06/2024$2.06$2.04
-0.97%		$2.14$2.027,577 shs$3.18 million
03/05/2024$2.10$2.06
-1.90%		$2.25$2.0321,836 shs$3.21 million
03/04/2024$2.31$2.10
-8.97%		$2.27$2.0056,050 shs$3.28 million
03/01/2024$1.90$2.31
+21.42%		$2.43$1.96113,296 shs$3.60 million
02/29/2024$1.91$1.90
-0.52%		$1.97$1.834,003 shs$2.96 million
02/28/2024$1.90$1.91
+0.53%		$1.98$1.865,160 shs$2.98 million
02/27/2024$1.90$1.90
-0.01%		$2.05$1.9011,781 shs$2.96 million
02/26/2024$1.90$1.90
-0.04%		$1.96$1.902,809 shs$2.96 million
02/23/2024$1.95$1.90
-2.52%		$1.98$1.9015,156 shs$2.97 million
02/22/2024$2.00$1.95
-2.50%		$2.01$1.958,211 shs$3.04 million
02/21/2024$2.13$2.00
-6.10%		$2.20$1.9919,061 shs$3.12 million
02/20/2024$2.15$2.13
-0.93%		$2.25$2.1214,205 shs$3.32 million
02/19/2024$2.15$2.15$2.25$2.1318,000 shs$3.35 million

Related Companies:
This page (NASDAQ:PRFX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits