Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$39.89 -0.27 (-0.67%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$39.85 -0.04 (-0.10%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

The Pacer Cash Cows Fund of Funds ETF (HERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.39%, with a year-to-date return of 5.22%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, Pacer Cash Cows Fund of Funds ETF traded at $39.89 with a market cap of $85.76 million and volume of 4,491 shares. Five years ago, the fund traded at $23.78, representing a 67.75% increase over that period. At the time, it had a market cap of $2.38 million and a volume of 29 shares.

Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-1.55%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+5.39%
5 Year
Performance
+67.75%

HERD Stock Chart for Saturday, August, 2, 2025

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.16$39.89
-0.67%
$39.94$39.704,491 shs$85.76 million
07/31/2025$40.73$40.16
-1.40%
$40.57$40.1211,009 shs$86.34 million
07/30/2025$41.08$40.73
-0.85%
$41.00$40.5818,096 shs$87.57 million
07/29/2025$41.29$41.08
-0.51%
$41.23$40.9033,345 shs$88.32 million
07/28/2025$41.49$41.29
-0.48%
$41.39$41.1411,818 shs$88.77 million
07/25/2025$41.39$41.49
+0.25%
$41.51$41.0720,179 shs$89.20 million
07/24/2025$41.63$41.39
-0.59%
$41.57$41.3413,025 shs$88.98 million
07/23/2025$41.00$41.63
+1.54%
$41.70$41.364,467 shs$89.50 million
07/22/2025$40.33$41.00
+1.66%
$41.04$40.777,014 shs$88.15 million
07/21/2025$40.22$40.33
+0.27%
$40.50$40.347,482 shs$86.71 million
07/18/2025$40.34$40.22
-0.29%
$40.44$40.155,095 shs$86.47 million
07/17/2025$40.13$40.34
+0.52%
$40.35$39.773,981 shs$86.65 million
07/16/2025$40.08$40.13
+0.12%
$40.12$39.791,502 shs$86.27 million
07/15/2025$40.65$40.08
-1.41%
$40.28$40.002,316 shs$86.16 million
07/14/2025$40.77$40.65
-0.28%
$40.76$40.571,887 shs$87.40 million
07/11/2025$41.09$40.77
-0.78%
$40.82$40.624,013 shs$87.65 million
07/10/2025$40.65$41.09
+1.07%
$41.13$40.563,560 shs$88.33 million
07/09/2025$40.65$40.65$40.69$40.582,587 shs$87.40 million
07/08/2025$40.24$40.65
+1.03%
$40.70$39.323,185 shs$87.40 million
07/07/2025$40.82$40.24
-1.42%
$40.59$40.093,586 shs$86.51 million
07/04/2025$40.82$40.82$40.82$40.495,996 shs$87.75 million
07/03/2025$40.52$40.82
+0.73%
$40.82$40.495,996 shs$89.79 million
07/02/2025$40.26$40.52
+0.65%
$40.62$40.278,247 shs$91.17 million
07/01/2025$39.83$40.26
+1.08%
$40.31$39.724,400 shs$90.59 million

This page (NASDAQ:HERD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners