Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$42.22 -0.34 (-0.80%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

The Pacer Cash Cows Fund of Funds ETF (HERD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.40%, with a year-to-date return of 11.37%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Pacer Cash Cows Fund of Funds ETF traded at $42.57 with a market cap of $89.39 million and volume of 4,193 shares. Five years ago, the fund traded at $25.01, representing a 68.81% increase over that period. At the time, it had a market cap of $2.50 million and a volume of 300 shares.

Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+1.76%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+7.40%
5 Year
Performance
+68.81%

HERD Stock Chart for Monday, August, 25, 2025

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.68$42.57
+2.14%
$42.62$41.964,193 shs$89.39 million
08/21/2025$41.80$41.68
-0.30%
$41.73$41.533,297 shs$87.52 million
08/20/2025$41.74$41.80
+0.15%
$41.85$41.6213,136 shs$87.78 million
08/19/2025$41.66$41.74
+0.19%
$41.97$41.624,326 shs$87.64 million
08/18/2025$41.64$41.66
+0.03%
$41.67$41.584,088 shs$87.48 million
08/15/2025$41.51$41.64
+0.32%
$41.69$41.613,779 shs$87.45 million
08/14/2025$41.84$41.51
-0.78%
$41.55$41.317,027 shs$87.17 million
08/13/2025$41.24$41.84
+1.44%
$41.82$41.365,179 shs$87.85 million
08/12/2025$40.49$41.24
+1.85%
$41.24$40.734,600 shs$86.60 million
08/11/2025$40.66$40.49
-0.42%
$40.82$40.432,618 shs$85.03 million
08/08/2025$40.34$40.66
+0.81%
$40.67$40.477,022 shs$85.39 million
08/07/2025$40.42$40.34
-0.21%
$40.52$40.124,581 shs$84.70 million
08/06/2025$40.44$40.42
-0.03%
$40.51$40.373,752 shs$84.88 million
08/05/2025$40.38$40.44
+0.14%
$40.45$40.215,506 shs$84.91 million
08/04/2025$39.89$40.38
+1.23%
$40.38$40.075,399 shs$84.80 million
08/01/2025$40.16$39.89
-0.67%
$39.94$39.704,491 shs$85.76 million
07/31/2025$40.73$40.16
-1.40%
$40.57$40.1211,009 shs$86.34 million
07/30/2025$41.08$40.73
-0.85%
$41.00$40.5818,096 shs$87.57 million
07/29/2025$41.29$41.08
-0.51%
$41.23$40.9033,345 shs$88.32 million
07/28/2025$41.49$41.29
-0.48%
$41.39$41.1411,818 shs$88.77 million
07/25/2025$41.39$41.49
+0.25%
$41.51$41.0720,179 shs$89.20 million
07/24/2025$41.63$41.39
-0.59%
$41.57$41.3413,025 shs$88.98 million

This page (NASDAQ:HERD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners