Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy HERD Stock  Free HERD Stock Alerts

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$37.94 +0.30 (+0.80%)
As of 04/2/2025 03:28 PM Eastern
Compare

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.58%
3 Month
Performance
-0.84%
6 Month
Performance
-3.99%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-3.16%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

HERD Stock Chart for Thursday, April, 3, 2025

HERD Chart by TradingView
Remove Ads

Pacer Cash Cows Fund of Funds ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$37.64$37.94
+0.80%		$37.94$37.655,798 shs$91.06 million
04/01/2025$37.59$37.64
+0.13%		$37.72$37.2612,988 shs$90.34 million
03/31/2025$37.62$37.59
-0.08%		$37.54$36.995,812 shs$90.22 million
03/28/2025$38.14$37.62
-1.36%		$38.05$37.427,178 shs$90.29 million
03/27/2025$38.16$38.14
-0.05%		$38.26$37.973,153 shs$91.54 million
03/26/2025$38.47$38.16
-0.81%		$38.48$38.113,810 shs$91.58 million
03/25/2025$38.37$38.47
+0.26%		$38.59$38.4129,084 shs$92.33 million
03/24/2025$37.88$38.37
+1.29%		$38.45$38.203,759 shs$92.09 million
03/21/2025$38.25$37.88
-0.96%		$37.92$37.827,568 shs$89.02 million
03/20/2025$38.36$38.25
-0.30%		$38.38$38.163,044 shs$91.79 million
03/19/2025$38.09$38.36
+0.71%		$38.53$37.978,578 shs$92.06 million
03/18/2025$38.27$38.09
-0.47%		$38.17$38.017,831 shs$91.42 million
03/17/2025$37.60$38.27
+1.78%		$38.32$37.6410,771 shs$91.85 million
03/14/2025$37.06$37.60
+1.46%		$37.63$37.213,707 shs$90.24 million
03/13/2025$37.41$37.06
-0.94%		$37.46$36.8614,385 shs$88.94 million
03/12/2025$37.62$37.41
-0.55%		$37.86$37.258,803 shs$89.78 million
03/11/2025$37.97$37.62
-0.93%		$37.95$37.397,955 shs$90.28 million
03/10/2025$38.28$37.97
-0.80%		$38.29$37.695,726 shs$91.13 million
03/07/2025$38.01$38.28
+0.70%		$38.35$37.7916,467 shs$89.95 million
03/06/2025$38.01$38.01
0.00%		$38.09$37.7519,243 shs$89.32 million
03/05/2025$37.56$38.01
+1.20%		$38.06$37.486,070 shs$89.33 million
03/04/2025$37.72$37.56
-0.42%		$37.81$37.224,333 shs$90.14 million
03/03/2025$38.22$37.72
-1.31%		$38.56$37.665,333 shs$90.53 million
Related Companies

This page (NASDAQ:HERD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored