Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$40.15 +0.39 (+0.98%)
(As of 11/22/2024 ET)

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+3.63%
3 Month
Performance
+2.13%
6 Month
Performance
+4.91%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+15.66%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

HERD Stock Chart for Saturday, November, 23, 2024

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$39.76$40.15
+0.97%
$40.20$39.8413,151 shs$92.34 million
11/21/2024$39.30$39.76
+1.18%
$39.81$39.4219,995 shs$91.45 million
11/20/2024$39.10$39.30
+0.50%
$39.30$39.0646,202 shs$90.38 million
11/19/2024$39.31$39.10
-0.53%
$39.19$38.9610,273 shs$89.93 million
11/18/2024$39.02$39.31
+0.74%
$39.35$39.18108,591 shs$90.41 million
11/15/2024$39.35$39.02
-0.84%
$39.30$39.027,205 shs$89.75 million
11/14/2024$39.52$39.35
-0.43%
$39.71$39.3558,522 shs$90.51 million
11/13/2024$39.71$39.52
-0.48%
$39.70$39.5165,877 shs$90.90 million
11/12/2024$40.18$39.71
-1.17%
$40.16$39.6815,302 shs$91.33 million
11/11/2024$40.05$40.18
+0.33%
$40.31$40.124,969 shs$92.41 million
11/08/2024$40.38$40.05
-0.82%
$40.41$39.987,262 shs$92.12 million
11/07/2024$39.98$40.38
+1.00%
$40.42$40.249,164 shs$92.87 million
11/06/2024$39.21$39.98
+1.96%
$40.14$39.7826,276 shs$91.95 million
11/05/2024$39.22$39.21
-0.03%
$39.25$38.8014,479 shs$90.18 million
11/04/2024$38.66$39.22
+1.46%
$39.22$38.7116,935 shs$90.21 million
11/01/2024$38.59$38.66
+0.17%
$38.98$38.6612,963 shs$88.91 million
10/31/2024$38.77$38.59
-0.46%
$38.81$38.5228,117 shs$88.76 million
10/30/2024$38.87$38.77
-0.26%
$39.00$38.7329,322 shs$89.17 million
10/29/2024$39.09$38.87
-0.56%
$39.91$38.7513,335 shs$89.40 million
10/28/2024$38.91$39.09
+0.46%
$39.21$38.9221,382 shs$89.91 million
10/25/2024$38.96$38.91
-0.13%
$39.62$38.8527,595 shs$89.49 million
10/24/2024$38.74$38.96
+0.57%
$39.33$38.7722,464 shs$89.61 million
10/23/2024$39.18$38.74
-1.13%
$39.08$38.597,359 shs$89.10 million
10/22/2024$39.47$39.18
-0.73%
$39.41$39.165,299 shs$90.12 million


This page (NASDAQ:HERD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners