Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$36.54 +0.64 (+1.77%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-6.41%
3 Month
Performance
-8.51%
6 Month
Performance
-7.83%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-5.70%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

HERD Stock Chart for Thursday, April, 24, 2025

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$35.64$35.91
+0.76%
$36.66$35.9117,592 shs$80.80 million
04/22/2025$34.86$35.64
+2.24%
$35.84$35.3510,603 shs$80.19 million
04/21/2025$35.40$34.86
-1.53%
$35.07$34.647,706 shs$78.44 million
04/18/2025$35.40$35.40$35.59$35.129,009 shs$79.65 million
04/17/2025$34.91$35.40
+1.40%
$35.59$35.129,009 shs$79.65 million
04/16/2025$35.19$34.91
-0.80%
$35.40$34.732,608 shs$78.55 million
04/15/2025$35.23$35.19
-0.11%
$35.44$35.157,768 shs$80.94 million
04/14/2025$34.98$35.23
+0.71%
$35.42$34.946,588 shs$81.03 million
04/11/2025$34.06$34.98
+2.70%
$34.98$34.0013,789 shs$80.45 million
04/10/2025$35.53$34.06
-4.14%
$34.72$33.5916,245 shs$78.34 million
04/09/2025$32.67$35.53
+8.75%
$35.56$32.6136,281 shs$81.72 million
04/09/2025$32.67$35.53
+8.75%
$35.56$32.6136,281 shs$81.72 million
04/08/2025$33.39$32.67
-2.16%
$34.42$32.2825,924 shs$75.14 million
04/08/2025$33.39$32.67
-2.16%
$34.42$32.2825,924 shs$75.14 million
04/07/2025$34.12$33.39
-2.14%
$34.34$32.4835,095 shs$76.80 million
04/04/2025$36.04$34.12
-5.33%
$34.58$33.8617,237 shs$81.89 million
04/03/2025$37.94$36.04
-5.01%
$36.72$35.5749,522 shs$86.50 million
04/02/2025$37.64$37.94
+0.80%
$37.94$37.655,798 shs$91.06 million
04/01/2025$37.59$37.64
+0.13%
$37.72$37.2612,988 shs$90.34 million
03/31/2025$37.62$37.59
-0.08%
$37.54$36.995,812 shs$90.22 million
03/28/2025$38.14$37.62
-1.36%
$38.05$37.427,178 shs$90.29 million
03/27/2025$38.16$38.14
-0.05%
$38.26$37.973,153 shs$91.54 million
03/26/2025$38.47$38.16
-0.81%
$38.48$38.113,810 shs$91.58 million
03/25/2025$38.37$38.47
+0.26%
$38.59$38.4129,084 shs$92.33 million
03/24/2025$37.88$38.37
+1.29%
$38.45$38.203,759 shs$92.09 million

This page (NASDAQ:HERD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners