Free Trial

Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History

Pacer Cash Cows Fund of Funds ETF logo
$38.26 +0.09 (+0.24%)
(As of 12/24/2024 01:48 PM ET)

Pacer Cash Cows Fund of Funds ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-5.55%
3 Month
Performance
-2.83%
6 Month
Performance
+1.42%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+3.35%
Receive HERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter.

HERD Stock Chart for Wednesday, December, 25, 2024

Pacer Cash Cows Fund of Funds ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$38.17$38.26
+0.24%
$38.26$38.102,839 shs$88.00 million
12/23/2024$38.04$38.17
+0.34%
$38.17$37.837,736 shs$87.79 million
12/20/2024$37.83$38.04
+0.56%
$38.34$37.8210,023 shs$87.49 million
12/19/2024$37.93$37.83
-0.26%
$38.24$37.816,614 shs$87.02 million
12/18/2024$39.05$37.93
-2.87%
$39.22$37.936,526 shs$87.24 million
12/17/2024$39.31$39.05
-0.66%
$39.19$39.0110,761 shs$89.82 million
12/16/2024$39.62$39.31
-0.78%
$39.57$39.318,012 shs$90.41 million
12/13/2024$39.84$39.62
-0.54%
$39.70$39.607,742 shs$91.13 million
12/12/2024$40.14$39.84
-0.76%
$40.01$39.8414,418 shs$91.62 million
12/11/2024$39.98$40.14
+0.41%
$40.22$40.034,116 shs$92.32 million
12/10/2024$40.22$39.98
-0.60%
$40.34$39.981,979 shs$91.95 million
12/09/2024$40.22$40.22
0.00%
$40.58$40.228,996 shs$92.50 million
12/06/2024$40.33$40.22
-0.27%
$40.43$40.1310,333 shs$92.51 million
12/05/2024$40.40$40.33
-0.17%
$40.47$40.3220,435 shs$92.76 million
12/04/2024$40.42$40.40
-0.05%
$40.45$40.308,514 shs$92.92 million
12/03/2024$40.57$40.42
-0.37%
$40.52$40.4111,371 shs$92.97 million
12/02/2024$40.42$40.57
+0.37%
$40.58$40.236,300 shs$93.31 million
11/29/2024$40.13$40.42
+0.71%
$40.42$40.381,881 shs$92.97 million
11/28/2024$40.13$40.13
+0.01%
$40.49$40.1319,754 shs$92.31 million
11/27/2024$40.14$40.13
-0.02%
$40.49$40.1319,754 shs$92.30 million
11/26/2024$40.51$40.14
-0.91%
$40.40$40.0612,315 shs$92.32 million
11/25/2024$40.15$40.51
+0.90%
$40.74$40.5013,699 shs$93.17 million


This page (NASDAQ:HERD) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners