Pacer Cash Cows Fund of Funds ETF (HERD) Chart & Stock Price History $38.66 +0.07 (+0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Pacer Cash Cows Fund of Funds ETF Stock Price Performance5 Day Performance-0.65%1 Month Performance-2.50%3 Month Performance+0.62%6 Month Performance+3.55%Year-To-Date Performance+2.43%1 Year Performance+15.26% Receive HERD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HERD Stock Chart for Saturday, November, 2, 2024 HERD Chart by TradingView Pacer Cash Cows Fund of Funds ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.59$38.66+0.17%$38.98$38.6612,963 shs$88.91 million10/31/2024$38.77$38.59-0.46%$38.81$38.5228,117 shs$88.76 million10/30/2024$38.87$38.77-0.26%$39.00$38.7329,322 shs$89.17 million10/29/2024$39.09$38.87-0.56%$39.91$38.7513,335 shs$89.40 million10/28/2024$38.91$39.09+0.46%$39.21$38.9221,382 shs$89.91 million10/25/2024$38.96$38.91-0.13%$39.62$38.8527,595 shs$89.49 million Get the Latest News and Ratings for HERD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.74$38.96+0.57%$39.33$38.7722,464 shs$89.61 million10/23/2024$39.18$38.74-1.13%$39.08$38.597,359 shs$89.10 million10/22/2024$39.47$39.18-0.73%$39.41$39.165,299 shs$90.12 million10/21/2024$39.81$39.47-0.85%$39.75$39.4022,083 shs$90.78 million10/18/2024$39.77$39.81+0.10%$39.93$39.754,765 shs$91.56 million10/17/2024$39.79$39.77-0.05%$39.86$39.736,727 shs$91.47 million10/16/2024$39.65$39.79+0.35%$39.89$39.659,047 shs$91.52 million10/15/2024$39.99$39.65-0.85%$39.90$39.5610,584 shs$93.18 million10/14/2024$39.87$39.99+0.31%$39.99$39.67532 shs$93.98 million10/11/2024$39.51$39.87+0.91%$39.92$39.6527,591 shs$93.69 million10/10/2024$39.64$39.51-0.32%$39.63$39.3160,295 shs$92.85 million10/09/2024$39.44$39.64+0.50%$39.68$39.575,751 shs$93.15 million10/08/2024$39.73$39.44-0.74%$39.59$39.422,466 shs$92.68 million10/07/2024$39.87$39.73-0.35%$39.92$39.653,928 shs$93.37 million10/04/2024$39.52$39.87+0.89%$39.87$39.705,787 shs$93.70 million10/03/2024$39.61$39.52-0.23%$39.67$39.234,343 shs$94.84 million10/02/2024$39.65$39.61-0.10%$39.73$39.543,609 shs$95.06 million10/01/2024$40.04$39.65-0.97%$39.89$39.467,750 shs$95.16 million09/30/2024$39.74$40.04+0.75%$40.04$39.5328,694 shs$96.10 million09/27/2024$39.78$39.74-0.10%$40.09$39.743,050 shs$95.38 million09/26/2024$39.38$39.78+1.03%$39.82$39.617,331 shs$95.47 million09/25/2024$39.83$39.38-1.15%$39.72$39.363,674 shs$94.50 million09/24/2024$39.01$39.83+2.11%$39.91$39.6411,665 shs$95.60 million09/23/2024$39.47$39.01-1.16%$39.66$39.0116,406 shs$93.62 million09/20/2024$39.78$39.47-0.78%$39.76$39.369,480 shs$94.72 million09/19/2024$39.52$39.78+0.65%$39.87$39.729,430 shs$95.47 million09/18/2024$39.08$39.52+1.13%$39.63$39.113,754 shs$94.85 million09/17/2024$39.09$39.08-0.02%$39.38$39.083,344 shs$93.79 million09/16/2024$38.61$39.09+1.24%$39.09$38.803,584 shs$93.81 million09/13/2024$38.11$38.61+1.32%$38.75$38.201,380 shs$92.66 million09/12/2024$37.77$38.11+0.90%$38.16$37.954,066 shs$91.46 million09/11/2024$37.63$37.77+0.36%$37.77$37.125,307 shs$90.64 million09/10/2024$38.27$37.63-1.67%$38.16$37.5427,290 shs$90.31 million09/09/2024$37.84$38.27+1.13%$38.29$37.954,478 shs$91.85 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$38.28$37.84-1.14%$38.42$37.8015,333 shs$90.82 million09/05/2024$38.34$38.28-0.16%$38.52$38.283,739 shs$91.87 million09/04/2024$38.67$38.34-0.85%$38.54$38.332,652 shs$92.02 million09/03/2024$39.47$38.67-2.03%$39.41$38.6243,638 shs$92.81 million09/02/2024$39.47$39.470.00%$39.57$39.2029,200 shs$94.73 million08/30/2024$39.39$39.47+0.20%$39.57$39.2029,220 shs$94.73 million08/29/2024$39.03$39.39+0.92%$39.55$39.358,198 shs$94.54 million08/28/2024$39.35$39.03-0.81%$39.31$39.034,023 shs$93.67 million08/27/2024$39.34$39.35+0.03%$39.39$39.2412,034 shs$94.44 million08/26/2024$39.31$39.34+0.08%$39.67$39.343,933 shs$94.42 million08/23/2024$38.76$39.31+1.42%$39.40$38.633,749 shs$94.34 million08/22/2024$38.83$38.76-0.18%$38.98$38.574,240 shs$93.02 million08/21/2024$38.38$38.83+1.17%$38.83$38.636,752 shs$93.19 million08/20/2024$38.61$38.38-0.60%$38.50$38.314,702 shs$92.11 million08/19/2024$38.30$38.61+0.82%$38.70$38.327,477 shs$92.67 million08/16/2024$38.20$38.30+0.25%$38.40$38.189,794 shs$91.91 million08/15/2024$37.69$38.20+1.34%$38.27$38.093,411 shs$91.68 million08/14/2024$37.69$37.69+0.01%$37.76$37.582,613 shs$90.47 million08/13/2024$37.25$37.69+1.18%$37.70$37.214,884 shs$90.46 million08/12/2024$37.49$37.25-0.64%$37.41$37.244,199 shs$89.40 million08/09/2024$37.37$37.49+0.32%$37.54$37.253,390 shs$89.98 million08/08/2024$36.72$37.37+1.79%$37.41$37.1811,657 shs$89.69 million08/07/2024$36.88$36.72-0.45%$37.22$36.724,318 shs$88.12 million08/06/2024$36.53$36.88+0.96%$37.16$36.7614,193 shs$88.51 million08/05/2024$37.85$36.53-3.49%$36.86$36.2913,664 shs$87.67 million08/02/2024$38.42$37.85-1.48%$37.97$37.422,077 shs$90.84 million08/01/2024$39.20$38.42-1.99%$39.28$38.2927,545 shs$92.21 million07/31/2024$39.08$39.20+0.31%$39.71$39.209,754 shs$94.08 million Related Companies ENZL Stock Price Chart CIL Stock Price Chart FID Stock Price Chart DWAW Stock Price Chart IMOM Stock Price Chart ECOW Stock Price Chart SDSI Stock Price Chart DDIV Stock Price Chart QAT Stock Price Chart GTR Stock Price Chart Receive HERD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Cash Cows Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HERD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Cash Cows Fund of Funds ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Cash Cows Fund of Funds ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
