Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free HGAS Stock Alerts

Global Gas (HGAS) Stock Chart & Stock Price History

$0.16 -0.13 (-44.83%)
As of 09:43 AM Eastern
Compare

Global Gas Stock Price Performance

5 Day
Performance
-44.83%
1 Month
Performance
-11.11%
3 Month
Performance
+6.60%
6 Month
Performance
N/A
Year-To-Date
Performance
-46.65%
1 Year
Performance
-92.00%
Receive HGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HGAS Stock Chart for Tuesday, March, 11, 2025

HGAS Chart by TradingView
Remove Ads

Global Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.29$0.16
-44.83%		$0.16$0.16126 shs$1.30 million
03/10/2025$0.29$0.29
+0.02%		$0.29$0.29255 shs$2.36 million
03/07/2025$0.29$0.29$0.29$0.29100 shs$2.36 million
03/06/2025$0.29$0.29$0.29$0.29100 shs$2.36 million
03/05/2025$0.29$0.29$0.29$0.16329 shs$2.36 million
03/04/2025$0.16$0.29
+81.25%		$0.29$0.16329 shs$2.36 million
03/03/2025$0.16$0.16$0.16$0.163,239 shs$1.30 million
02/28/2025$0.29$0.16
-44.83%		$0.16$0.16495 shs$1.30 million
02/27/2025$0.29$0.29$0.29$0.29349 shs$2.36 million
02/26/2025$0.16$0.29
+81.25%		$0.29$0.29349 shs$2.36 million
02/25/2025$0.29$0.16
-44.83%		$0.29$0.162,240 shs$1.30 million
02/24/2025$0.29$0.29$0.29$0.29122 shs$2.36 million
02/21/2025$0.29$0.29$0.29$0.29105 shs$2.36 million
02/20/2025$0.16$0.29
+81.25%		$0.29$0.29110 shs$2.36 million
02/19/2025$0.29$0.16
-44.83%		$0.29$0.16362 shs$1.30 million
02/18/2025$0.29$0.29$0.29$0.29387 shs$2.36 million
02/17/2025$0.29$0.29$0.29$0.22642 shs$2.36 million
02/14/2025$0.29$0.29$0.29$0.22642 shs$2.36 million
02/13/2025$0.29$0.29
+0.10%		$0.29$0.29249 shs$2.36 million
02/12/2025$0.18$0.29
+60.94%		$0.29$0.29101 shs$2.36 million
02/11/2025$0.29$0.18
-37.87%		$0.18$0.18556 shs$1.46 million
02/10/2025$0.29$0.29$0.29$0.291,351 shs$2.36 million
Related Companies

This page (NASDAQ:HGAS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored