Free Trial

Global Gas (HGASW) Stock Chart & Stock Price History

$0.0030
0.00 (0.00%)
(As of 11/1/2024 ET)

Global Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-58.90%
6 Month
Performance
-91.96%
Receive HGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Gas and its competitors with MarketBeat's FREE daily newsletter

HGASW Stock Chart for Saturday, November, 2, 2024

Global Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
10/25/2024$0.00$0.00
-23.08%
$0.00$0.001,000 shs$0.00
10/21/2024$0.00$0.00$0.00$0.00500 shs$0.00
10/18/2024$0.00$0.00$0.00$0.00500 shs$0.00
10/17/2024$0.00$0.00$0.00$0.00500 shs$0.00
10/16/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
10/15/2024$0.00$0.00
-15.22%
$0.00$0.0010,000 shs$0.00
10/14/2024$0.01$0.00
-15.44%
$0.00$0.0010,000 shs$0.00
10/11/2024$0.01$0.01$0.01$0.01100 shs$0.00
10/10/2024$0.01$0.01
+0.74%
$0.01$0.01100 shs$0.00
10/09/2024$0.00$0.01
+15.51%
$0.01$0.01100 shs$0.00
10/04/2024$0.01$0.00
-13.76%
$0.00$0.00100 shs$0.00
09/30/2024$0.01$0.01
+0.92%
$0.01$0.019,800 shs$0.00
09/25/2024$0.01$0.01
-0.91%
$0.01$0.019,885 shs$0.00
09/24/2024$0.00$0.01
+103.70%
$0.01$0.019,885 shs$0.00
09/23/2024$0.00$0.00
+184.21%
$0.00$0.0030,000 shs$0.00
09/17/2024$0.00$0.00
-5.00%
$0.00$0.001,500 shs$0.00
09/16/2024$0.00$0.00
-16.67%
$0.00$0.001,500 shs$0.00
09/11/2024$0.00$0.00$0.00$0.00300 shs$0.00
09/10/2024$0.00$0.00
+500.00%
$0.00$0.00300 shs$0.00
09/09/2024$0.00$0.00$0.00$0.00162,500 shs$0.00
09/06/2024$0.00$0.00
-90.00%
$0.00$0.00152,524 shs$0.00
09/05/2024$0.00$0.00
-20.00%
$0.00$0.0033,935 shs$0.00
09/04/2024$0.00$0.00
-1.96%
$0.00$0.0010,000 shs$0.00
09/02/2024$0.00$0.00
+1.96%
$0.00$0.00200 shs$0.00
08/30/2024$0.00$0.00$0.00$0.00280 shs$0.00
08/29/2024$0.01$0.00
-49.00%
$0.00$0.00280 shs$0.00
08/28/2024$0.00$0.01
+23.46%
$0.01$0.0111,500 shs$0.00
08/27/2024$0.00$0.00
+170.00%
$0.00$0.00500 shs$0.00
08/26/2024$0.00$0.00$0.00$0.00165 shs$0.00
08/23/2024$0.01$0.00
-70.00%
$0.01$0.0051,050 shs$0.00
08/22/2024$0.01$0.01
-29.18%
$0.01$0.0120,000 shs$0.00
08/21/2024$0.01$0.01$0.01$0.011,000 shs$0.00
08/20/2024$0.01$0.01
-0.56%
$0.01$0.011,000 shs$0.00
08/19/2024$0.01$0.01
+39.22%
$0.01$0.011,000 shs$0.00
08/16/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
08/15/2024$0.01$0.01$0.01$0.0125 shs$0.00
08/14/2024$0.01$0.01$0.01$0.0125 shs$0.00
08/13/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
08/12/2024$0.01$0.01
-25.17%
$0.01$0.0110,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/09/2024$0.01$0.01
+0.22%
$0.01$0.011,720 shs$0.00
08/08/2024$0.01$0.01
-6.85%
$0.01$0.011,720 shs$0.00
08/02/2024$0.01$0.01$0.01$0.018,000 shs$0.00
08/01/2024$0.01$0.01
+43.14%
$0.01$0.018,000 shs$0.00


This page (NASDAQ:HGASW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners