Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy HIDE Stock  Free HIDE Stock Alerts

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

$22.74 +0.06 (+0.26%)
As of 10:12 AM Eastern
Compare

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.35%
3 Month
Performance
+2.16%
6 Month
Performance
-3.93%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-1.70%
Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

HIDE Stock Chart for Monday, March, 31, 2025

HIDE Chart by TradingView
Remove Ads

Alpha Architect High Inflation and Deflation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.64$22.68
+0.18%		$22.68$22.661,070 shs$34.02 million
03/27/2025$22.64$22.64$22.67$22.614,449 shs$33.96 million
03/26/2025$22.63$22.64
+0.04%		$22.66$22.602,783 shs$33.96 million
03/25/2025$22.66$22.63
-0.13%		$22.69$22.6316,699 shs$33.95 million
03/24/2025$22.61$22.66
+0.22%		$22.67$22.645,079 shs$33.99 million
03/21/2025$22.69$22.61
-0.35%		$22.70$22.5820,897 shs$33.92 million
03/20/2025$22.72$22.69
-0.13%		$22.72$22.6852,460 shs$34.04 million
03/19/2025$22.65$22.72
+0.31%		$22.73$22.6236,043 shs$34.08 million
03/18/2025$22.67$22.65
-0.09%		$22.70$22.6341,123 shs$33.98 million
03/17/2025$22.55$22.67
+0.53%		$22.68$22.60611 shs$34.01 million
03/14/2025$22.44$22.55
+0.49%		$22.56$22.4510,023 shs$33.83 million
03/13/2025$22.52$22.44
-0.36%		$22.54$22.443,841 shs$33.66 million
03/12/2025$22.57$22.52
-0.22%		$22.57$22.5320,535 shs$33.78 million
03/11/2025$22.63$22.57
-0.27%		$22.67$22.572,998 shs$33.86 million
03/10/2025$22.66$22.63
-0.13%		$22.73$22.624,153 shs$33.95 million
03/07/2025$22.60$22.66
+0.27%		$22.66$22.62681 shs$36.03 million
03/06/2025$22.76$22.60
-0.70%		$22.65$22.603,591 shs$33.90 million
03/05/2025$22.72$22.76
+0.18%		$22.77$22.685,392 shs$34.14 million
03/04/2025$22.74$22.72
-0.09%		$22.76$22.6810,792 shs$34.08 million
03/03/2025$22.66$22.74
+0.35%		$22.75$22.696,778 shs$34.11 million
02/28/2025$22.63$22.66
+0.13%		$22.66$22.593,169 shs$33.99 million
Related Companies

This page (NASDAQ:HIDE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored