Free Trial

Harmonic (HLIT) Options Chain & Prices

Harmonic logo
$8.91 +0.17 (+1.95%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.83 -0.08 (-0.94%)
As of 08/8/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLIT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.50$0.079Put2 - 261
(+0)
108.81%
(+4.84%)
-0.1144681
8/15/2025$10.00$1.135Put12 - 1217
(+0)
62.66%
(-3.21%)
-0.9002151
8/15/2025$10.00$0.034Call15 - - 3502
(+0)
62.66%
(-3.21%)
0.098362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HLIT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners